Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Revomon REVO | US$0,01561 | -1,31% | -2,37% | US$462.071 | - | 29.608.654 REVO |
| 2452 |  Belt Finance BELT | US$0,04832 | 0,61% | -0,53% | US$461.491 | - | 9.550.122 BELT |
| 2453 |  Monsta Infinite MONI | US$0,002089 | -1,92% | -6,34% | US$460.814 | US$124.568 | 220.570.845 MONI |
| 2454 |  VGX Token VGX | US$0,0006524 | -1,32% | -7,69% | US$460.837 | US$697.267 | 706.390.335 VGX |
| 2455 |  Gemach GMAC | US$0,0009218 | -3,12% | 17,33% | US$460.915 | - | 500.000.000 GMAC |
| 2456 |  Philip Morris tokenized stock (xStock) PMX | US$153,35 | 0,88% | 4,28% | US$460.050 | US$143,40 | 3.000 PMX |
| 2457 |  America Party AP | US$0,0004600 | -0,26% | -8,92% | US$459.961 | US$3.810,16 | 1.000.000.000 AP |
| 2458 |  Dasha VVAIFU | US$0,0004635 | -3,98% | -0,39% | US$460.325 | US$228.973 | 993.254.008 VVAIFU |
| 2459 |  Goldcoin GLC | US$0,01048 | -2,38% | 66,67% | US$457.984 | US$3,27 | 43.681.422 GLC |
| 2460 |  Striker League MBS | US$0,0007317 | -2,97% | -8,76% | US$457.601 | US$11.919,34 | 625.437.750 MBS |
| 2461 |  Circuits of Value COVAL | US$0,0002526 | 0,83% | 11,09% | US$450.821 | US$13.697,98 | 1.784.838.484 COVAL |
| 2462 |  DeFi Land DFL | US$0,00006355 | 0,18% | -1,66% | US$453.607 | US$17.561,40 | 7.137.303.616 DFL |
| 2463 |  Long LONG | US$0,0000005800 | -4,09% | 1,19% | US$453.539 | - | 783.713.835.230 LONG |
| 2464 |  Ferro FER | US$0,0004837 | -3,82% | -7,58% | US$451.069 | US$116.191 | 932.530.341 FER |
| 2465 |  Skillful AI SKAI | US$0,001235 | 0,41% | 0,25% | US$453.098 | US$11.981,18 | 366.919.572 SKAI |
| 2466 |  Pixelverse PIXFI | US$0,0001237 | -6,42% | -14,45% | US$447.382 | US$248.783 | 3.616.804.199 PIXFI |
| 2467 |  UX Chain UX | US$0,0001120 | -9,40% | 7,33% | US$446.247 | - | 3.984.164.930 UX |
| 2468 |  Koala AI KOKO | US$0,00000005000 | -1,80% | 13,39% | US$449.320 | US$14.402,91 | 9.110.383.747.597 KOKO |
| 2469 |  Baby Neiro BNB BABYNEIRO | - | 3,72% | -0,28% | US$444.121 | US$144.186 | 420.000.000.000.000.000 BABYNEIRO |
| 2470 |  Bitcoin Second Chance BTC | US$0,02116 | -0,11% | 0,19% | US$444.397 | - | 20.997.243 BTC |
| 2471 |  Axol AXOL | US$0,0004389 | 5,88% | -3,14% | US$438.847 | - | 1.000.000.000 AXOL |
| 2472 |  HAPI Protocol HAPI | US$0,5981 | -8,82% | -3,54% | US$437.968 | US$167,37 | 732.248 HAPI |
| 2473 |  WAM WAM | US$0,0009388 | -1,70% | 19,93% | US$436.327 | US$67.840,74 | 464.780.364 WAM |
| 2474 |  Multiple Network MTP | US$0,0004955 | -3,19% | -1,12% | US$436.048 | US$264.367 | 880.000.000 MTP |
| 2475 |  Garlicoin GRLC | US$0,006320 | -2,49% | 1,00% | US$435.005 | US$0,04000 | 68.835.157 GRLC |
| 2476 |  Xend Finance RWA | US$0,004063 | -1,77% | -2,19% | US$434.843 | US$19.476,04 | 107.033.500 RWA |
| 2477 |  Finceptor FINC | US$0,007373 | 1,22% | -1,92% | US$433.845 | US$57.544,25 | 58.841.034 FINC |
| 2478 |  Janitor JANITOR | US$0,0004336 | -4,49% | -11,94% | US$433.584 | US$50.725,70 | 1.000.000.000 JANITOR |
| 2479 |  Akasha by Bloomverse $AKA | US$0,0004331 | -6,50% | -4,87% | US$433.042 | US$56.813,40 | 999.991.183 $AKA |
| 2480 |  PepeMusk PEPEMUSK | US$0,0004325 | -0,51% | 4,16% | US$432.460 | US$1.796,28 | 1.000.000.000 PEPEMUSK |
| 2481 |  Bitcoin Base BTC | US$0,02046 | -14,85% | -1,75% | US$427.917 | US$3.405,69 | 20.911.183 BTC |
| 2482 |  MAHA.xyz MAHA | US$0,09770 | 0,03% | -0,82% | US$429.054 | US$63.858,54 | 4.391.496 MAHA |
| 2483 |  Openfabric AI OFN | US$0,002464 | -0,51% | 8,77% | US$430.794 | US$81.660,80 | 174.845.640 OFN |
| 2484 |  Gameswap GSWAP | US$0,03895 | 0,26% | 6,32% | US$429.696 | - | 11.032.838 GSWAP |
| 2485 |  Nodepay NC | US$0,002414 | -0,91% | -20,01% | US$428.464 | US$907.286 | 177.472.445 NC |
| 2486 |  Seedworld SWORLD | US$0,00007266 | -2,82% | -2,63% | US$428.011 | - | 5.890.559.337 SWORLD |
| 2487 |  Feathercoin FTC | US$0,001806 | -2,49% | -59,60% | US$427.200 | US$43,05 | 236.600.238 FTC |
| 2488 |  Octokn OTK | US$0,0008444 | 3,58% | 13,54% | US$413.377 | US$48.526,15 | 489.529.439 OTK |
| 2489 |  SUGARVERSE CNDY | US$0,0009131 | 0,00% | 5,77% | US$426.062 | US$29.073,13 | 466.595.178 CNDY |
| 2490 |  STARSHIP STARSHIP | US$0,02246 | -0,72% | -0,37% | US$424.722 | - | 18.908.258 STARSHIP |
| 2491 |  SUNCAT SUNCAT | US$0,0004250 | -3,48% | -7,02% | US$425.016 | US$243.216 | 1.000.000.000 SUNCAT |
| 2492 |  Lumerin LMR | US$0,0006993 | -1,63% | -23,54% | US$424.224 | - | 606.615.000 LMR |
| 2493 |  Fragmetric FRAG | US$0,002307 | -6,05% | -3,41% | US$423.632 | US$233.598 | 183.663.433 FRAG |
| 2494 |  Deri Protocol DERI | US$0,003226 | -5,18% | -4,21% | US$402.268 | US$17.563,16 | 124.695.829 DERI |
| 2495 |  MintMe.com Coin MINTME | US$0,0007742 | 0,01% | 13,65% | US$421.319 | US$160,02 | 544.193.796 MINTME |
| 2496 |  BiFi BIFI | US$0,0008706 | -2,79% | 0,57% | US$420.872 | US$12.136,04 | 483.402.757 BIFI |
| 2497 |  flork cto FLORK | US$0,0004500 | -5,47% | -41,44% | US$422.449 | US$82.204,98 | 938.723.170 FLORK |
| 2498 |  ORA ORA | US$0,01143 | -15,86% | -1,26% | US$419.098 | - | 36.666.666 ORA |
| 2499 |  ANGL TOKEN ANGL | US$0,001737 | -2,53% | 6,49% | US$415.502 | - | 239.166.686 ANGL |
| 2500 |  Sora Oracle SORA | US$0,004415 | -2,86% | 9,86% | US$414.992 | US$2.651.091 | 94.000.000 SORA |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.