Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ASTROS ASTROS | US$0,01301 | 9,69% | -86,59% | US$331.796 | US$50,53 | 25.499.502 ASTROS |
| 2602 |  DAFI Protocol DAFI | US$0,0002904 | -1,35% | 3,89% | US$330.704 | US$15.253,07 | 1.138.957.714 DAFI |
| 2603 |  Sharpe AI SAI | US$0,002961 | -2,81% | -10,48% | US$331.125 | US$202.326 | 111.821.649 SAI |
| 2604 |  Commune AI COMAI | US$0,005950 | 0,00% | 4,92% | US$330.967 | - | 55.628.141 COMAI |
| 2605 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,28 | -3,33% | 2,44% | US$329.246 | US$334.690 | 21.552 RIOTon |
| 2606 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1180 | -0,17% | 1,32% | US$328.651 | US$89.785,70 | 2.785.933 SAUBER |
| 2607 |  Andy BSC ANDY | - | 0,40% | -0,77% | US$331.717 | - | 100.000.000.000.000 ANDY |
| 2608 |  CyberFi Token CFi | US$0,1365 | -4,03% | 2,81% | US$327.631 | US$12.091,32 | 2.400.000 CFi |
| 2609 |  Engines of Fury FURY | US$0,006794 | 2,10% | 2,66% | US$326.153 | US$57.398,61 | 48.002.895 FURY |
| 2610 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2611 |  Elemon ELMON | US$0,0005022 | 2,06% | -1,15% | US$323.856 | - | 644.908.310 ELMON |
| 2612 |  Biometric Financial BIOFI | US$0,00008271 | -6,10% | -1,43% | US$323.747 | US$66.948,25 | 3.914.323.139 BIOFI |
| 2613 |  The First Youtube Cat PAJAMAS | US$0,0003297 | -4,29% | 22,78% | US$323.067 | - | 979.915.057 PAJAMAS |
| 2614 |  Synesis One SNS | US$0,0007065 | -4,95% | 1,10% | US$322.326 | US$212.341 | 456.252.758 SNS |
| 2615 |  Nafter NAFT | US$0,0003206 | -1,09% | 1,98% | US$319.866 | US$11.594,38 | 997.653.481 NAFT |
| 2616 |  OmniFlix Network FLIX | US$0,001280 | -5,35% | -1,77% | US$320.901 | US$584,53 | 250.758.585 FLIX |
| 2617 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$36,04 | -6,88% | -5,20% | US$320.238 | US$246.926 | 8.887 FIGon |
| 2618 |  Make CRO Great Again MCGA | US$0,0003179 | -2,00% | -12,61% | US$317.932 | - | 1.000.000.000 MCGA |
| 2619 |  Taker TAKER | US$0,001863 | 4,17% | -14,88% | US$316.655 | US$380.395 | 170.000.000 TAKER |
| 2620 |  Workloop AI LOOP | US$0,008751 | -6,13% | -5,35% | US$316.384 | US$1.773,68 | 36.154.769 LOOP |
| 2621 |  RioDeFi RFUEL | US$0,0009198 | -2,20% | 8,47% | US$316.903 | US$11.426,88 | 344.550.838 RFUEL |
| 2622 |  888 888 | US$0,003557 | -2,52% | -10,02% | US$316.076 | - | 88.854.249 888 |
| 2623 |  Groyper (groypereth.vip) GROYPER | US$0,003366 | -7,76% | -6,08% | US$313.044 | US$3.560,45 | 93.000.000 GROYPER |
| 2624 |  DMAIL Network DMAIL | US$0,002612 | 2,93% | -15,09% | US$321.013 | US$1.082.013 | 122.905.634 DMAIL |
| 2625 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.260 | - | 6.078.827 CLOAK |
| 2626 |  Playermon PYM | US$0,0007228 | -1,13% | -0,29% | US$308.694 | US$22.133,87 | 427.072.302 PYM |
| 2627 |  SnapX XNAP | US$0,001078 | -13,73% | -59,28% | US$309.127 | US$816.928 | 286.875.000 XNAP |
| 2628 |  Kudai KUDAI | US$0,000003050 | -5,48% | -23,24% | US$305.107 | US$664,00 | 100.000.000.000 KUDAI |
| 2629 |  HAMI HAMI | US$0,0003141 | -0,28% | -0,60% | US$302.204 | US$50.010,77 | 962.194.182 HAMI |
| 2630 |  Dust Protocol DUST | US$0,01576 | -1,14% | -2,06% | US$301.770 | - | 19.143.962 DUST |
| 2631 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2632 |  DeFrogs DEFROGS | US$30,16 | 0,00% | 0,94% | US$301.641 | - | 10.000 DEFROGS |
| 2633 |  Light LIGHT | US$0,004689 | 0,00% | -1,52% | US$301.349 | - | 64.269.692 LIGHT |
| 2634 |  RAT Escape RAT | US$0,0003011 | -0,63% | -7,05% | US$301.049 | US$23.664,91 | 999.935.116 RAT |
| 2635 |  Heroes of NFT HON | US$0,003371 | -1,78% | -1,38% | US$301.751 | US$2.122,62 | 89.524.892 HON |
| 2636 |  UniLend UFT | US$0,003279 | 2,44% | 1,04% | US$300.541 | US$789,71 | 91.668.971 UFT |
| 2637 |  Messiah MSIA | US$0,04151 | -7,60% | -5,74% | US$300.404 | - | 7.236.340 MSIA |
| 2638 |  STARS STARS | US$0,000007130 | -4,23% | -17,21% | US$300.077 | US$557,42 | 42.069.696.969 STARS |
| 2639 |  Urolithin A URO | US$0,0003005 | -3,60% | -4,39% | US$300.313 | US$16.837,01 | 999.485.814 URO |
| 2640 |  AppLovin Tokenized Stock (Ondo) APPon | US$667,56 | -7,05% | -3,76% | US$299.484 | US$208.395 | 449 APPon |
| 2641 |  TRAVA.FINANCE TRAVA | US$0,00006869 | -0,71% | -0,65% | US$299.066 | US$57.179,56 | 4.353.730.999 TRAVA |
| 2642 |  Palette PLT | US$42,68 | -4,73% | 1,97% | US$297.461 | - | 6.969 PLT |
| 2643 |  TheStandard USD USDS | US$1,06 | 0,40% | 4,27% | US$297.401 | US$4.313,38 | 280.943 USDS |
| 2644 |  UpOnly UPO | US$0,002618 | -10,92% | -15,46% | US$297.918 | US$129.615 | 113.792.290 UPO |
| 2645 |  Coldstack CLS | US$0,01262 | 0,32% | 0,20% | US$296.775 | US$17.376,17 | 23.514.168 CLS |
| 2646 |  Bware INFRA | US$0,07122 | 0,92% | 4,80% | US$294.221 | US$11.720,83 | 4.130.897 INFRA |
| 2647 |  Muse MUSE | US$0,5786 | -10,88% | -19,41% | US$294.246 | US$14.331,60 | 508.554 MUSE |
| 2648 |  GoCrypto Token GOC | US$0,001193 | -0,53% | 3,58% | US$292.676 | US$35,45 | 245.278.438 GOC |
| 2649 |  Aston Martin Cognizant Fan Token AM | US$0,1055 | -1,53% | 1,37% | US$292.572 | US$163.963 | 2.774.286 AM |
| 2650 |  Hyperpigmentation HYPER | US$0,0003189 | 1,00% | 1,00% | US$317.825 | US$640.925 | 996.646.499 HYPER |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.