Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Xpanse HZN | US$0,001670 | 0,00% | -13,89% | US$201.587 | - | 120.707.110 HZN |
| 2802 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2803 |  RigoBlock GRG | US$0,07388 | -12,34% | -10,45% | US$199.554 | - | 2.701.063 GRG |
| 2804 |  3space Art PACE | US$0,002697 | -4,04% | 49,96% | US$194.659 | US$11.808,96 | 72.171.512 PACE |
| 2805 |  BabySwap BABY | US$0,0003201 | -1,03% | -0,46% | US$198.746 | US$247,34 | 620.895.960 BABY |
| 2806 |  Eliza (ai16zeliza) ELIZA | US$0,0002030 | 0,07% | 11,50% | US$195.095 | US$96.970,94 | 961.051.957 ELIZA |
| 2807 |  FireStarter FLAME | US$0,002867 | 5,15% | -30,99% | US$196.539 | US$211.378 | 68.540.262 FLAME |
| 2808 |  Bridge Mutual BMI | US$0,003038 | 174,13% | 219,77% | US$196.560 | US$15,09 | 64.697.071 BMI |
| 2809 |  KickToken KICK | US$0,001613 | -0,03% | -0,43% | US$195.732 | - | 121.342.749 KICK |
| 2810 |  NerveNetwork NVT | US$0,0007058 | -0,17% | -1,59% | US$195.483 | - | 276.983.684 NVT |
| 2811 |  Glitch GLCH | US$0,002465 | 2,63% | 5,48% | US$195.422 | - | 79.282.952 GLCH |
| 2812 |  Fefe FEFE | US$0,0004631 | -1,03% | -1,89% | US$194.826 | US$55.687,33 | 420.690.000 FEFE |
| 2813 |  Unfettered Ecosystem SOULS | US$0,0001690 | -0,10% | -3,19% | US$193.448 | US$12.142,22 | 1.144.598.660 SOULS |
| 2814 |  My DeFi Pet DPET | US$0,004476 | 25,18% | -20,50% | US$193.390 | US$15.582,89 | 43.202.345 DPET |
| 2815 |  VentureMind AI VNTR | US$0,0004458 | -21,16% | -35,04% | US$193.039 | US$9.508,39 | 432.996.944 VNTR |
| 2816 |  EXPERT_MONEY EXPERT | US$0,0002628 | -1,70% | -5,41% | US$191.870 | US$138.285 | 729.990.780 EXPERT |
| 2817 |  analoS ANALOS | US$0,000002330 | -2,94% | 12,87% | US$191.600 | US$131,89 | 82.080.218.235 ANALOS |
| 2818 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001913 | -7,13% | -17,79% | US$191.250 | US$82.959,94 | 1.000.000.000 TAOCAT |
| 2819 |  KOBAN KOBAN | US$0,0003772 | -9,21% | -21,01% | US$187.072 | US$23.482,78 | 496.001.943 KOBAN |
| 2820 |  Sultanoshi STOSHI | US$0,02358 | 69,61% | 63,59% | US$190.988 | - | 8.099.898 STOSHI |
| 2821 |  Digimon DIGIMON | US$0,0001891 | -57,57% | 561,07% | US$189.103 | US$8.151.137 | 999.863.191 DIGIMON |
| 2822 |  Toilet Dust TOILET | US$0,00001901 | 6,88% | -3,70% | US$190.092 | US$65.761,27 | 10.000.000.000 TOILET |
| 2823 |  Coconut Chicken CCC | US$0,00002027 | -79,32% | -4,97% | US$189.300 | - | 9.339.544.772 CCC |
| 2824 |  Plant Vs Undead PVU | US$0,0006344 | -0,02% | -1,57% | US$188.391 | US$21.287,20 | 296.947.519 PVU |
| 2825 |  DEXGame DXGM | US$0,0002941 | 1,85% | 12,41% | US$186.152 | US$19.300,56 | 632.959.612 DXGM |
| 2826 |  Coinye West COINYE | US$0,0002341 | -5,68% | 1,16% | US$187.598 | - | 801.244.726 COINYE |
| 2827 |  King Shiba KINGSHIB | US$0,0005323 | 0,44% | -33,95% | US$186.320 | US$43.143,35 | 350.027.372 KINGSHIB |
| 2828 |  Ben the Dog BENDOG | US$0,0001863 | 3,00% | 0,09% | US$186.274 | - | 999.780.947 BENDOG |
| 2829 |  Polkacity POLC | US$0,0009801 | 0,68% | -2,62% | US$186.252 | US$68.090,06 | 190.025.935 POLC |
| 2830 |  stabble STB | US$0,002522 | -1,54% | -2,12% | US$186.366 | US$12.593,97 | 73.889.865 STB |
| 2831 |  Crust Shadow CSM | US$0,001854 | -1,66% | -0,44% | US$185.353 | US$999,98 | 100.000.000 CSM |
| 2832 |  SAITAMA INU SAITAMA | US$0,0002108 | -6,55% | 4,06% | US$185.001 | - | 877.691.270 SAITAMA |
| 2833 |  DinoLFG DINO | US$0,0005910 | -2,31% | -8,86% | US$184.939 | - | 312.948.493 DINO |
| 2834 |  S.C. Corinthians Fan Token SCCP | US$0,02838 | 0,83% | 1,80% | US$184.427 | US$67.924,98 | 6.499.098 SCCP |
| 2835 |  Callisto Network CLO | US$0,00005600 | -5,69% | -8,07% | US$184.102 | - | 3.287.576.782 CLO |
| 2836 |  Elmo ELMO | US$0,0006947 | -2,93% | 7,50% | US$183.834 | - | 264.607.591 ELMO |
| 2837 |  DePHY Network PHY | US$0,002468 | -0,68% | 11,13% | US$178.383 | US$1.541.481 | 72.292.500 PHY |
| 2838 |  Project Merlin MRLN | US$0,001648 | 1,83% | -60,57% | US$182.515 | US$1.818.118 | 110.760.038 MRLN |
| 2839 |  Noggles NOGS | US$0,000006260 | -1,76% | 7,24% | US$181.446 | - | 28.973.690.000 NOGS |
| 2840 |  VoluMint VMINT | US$0,0003282 | -2,92% | -5,45% | US$181.209 | US$875,61 | 552.136.291 VMINT |
| 2841 |  EYWA EYWA | US$0,001811 | 0,11% | -1,85% | US$180.939 | US$326.546 | 99.914.818 EYWA |
| 2842 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.898 | - | 40.355.366 C20 |
| 2843 |  Sugar Boy SUGAR | US$0,0001852 | -0,08% | -1,94% | US$180.837 | US$22.762,40 | 976.380.000 SUGAR |
| 2844 |  Lunar LNR | US$0,002434 | 1,48% | -1,21% | US$179.738 | - | 73.830.967 LNR |
| 2845 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,58 | -9,29% | -1,03% | US$179.430 | US$530.539 | 16.953 SBETon |
| 2846 |  Aster Dog ADOG | US$0,0001920 | 2,54% | -23,39% | US$179.470 | US$17.426,23 | 934.908.796 ADOG |
| 2847 |  Tensora TORA | US$0,0001793 | 3,99% | -9,20% | US$179.280 | US$6.105,31 | 1.000.000.000 TORA |
| 2848 |  Super Trump Coin STRUMP | US$0,00009690 | 4,50% | 7,12% | US$178.036 | US$78,91 | 1.837.382.589 STRUMP |
| 2849 |  neur.sh NEUR | US$0,0001921 | -1,49% | -9,92% | US$178.091 | US$3.654,35 | 926.905.701 NEUR |
| 2850 |  WOM Protocol WOM | US$0,0009210 | 24,63% | 11,36% | US$177.753 | US$1,59 | 193.000.000 WOM |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.