Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Aster Inu ASTERINU | US$0,0001558 | -5,54% | -7,88% | US$154.233 | US$129.810 | 989.999.900 ASTERINU |
| 2902 |  BNB LION BNBLION | - | -3,47% | -17,19% | US$152.533 | - | 95.778.016.103.895.392 BNBLION |
| 2903 |  ChainGuardians CGG | US$0,002468 | -0,45% | 53,87% | US$151.739 | US$0,4500 | 61.478.209 CGG |
| 2904 |  $AUTISM autism | US$0,0001592 | -3,01% | -11,77% | US$151.121 | - | 949.013.720 autism |
| 2905 |  Eden EDEN | US$0,01135 | -5,73% | -9,32% | US$150.233 | US$947,84 | 13.232.627 EDEN |
| 2906 |  Clustr Labs CLUSTR | US$0,0002999 | -61,47% | -70,72% | US$149.873 | US$59.602,82 | 499.685.616 CLUSTR |
| 2907 |  Aurigami PLY | US$0,00003601 | -0,02% | 2,84% | US$148.585 | - | 4.126.763.136 PLY |
| 2908 |  Sao Paulo FC Fan Token SPFC | US$0,03065 | 1,98% | 7,10% | US$146.782 | US$14.208,40 | 4.788.671 SPFC |
| 2909 |  OX Coin OX | US$0,00004520 | -1,95% | -3,60% | US$148.405 | US$4,21 | 3.283.541.328 OX |
| 2910 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2911 |  Micro GPT $MICRO | US$0,0001969 | -2,06% | 2,54% | US$147.603 | US$327,03 | 749.486.183 $MICRO |
| 2912 |  Brokoli Network BRKL | US$0,002747 | -1,22% | 1,54% | US$146.898 | US$11.995,95 | 53.472.622 BRKL |
| 2913 |  X X | US$0,0000001600 | -6,11% | -1,92% | US$146.910 | - | 937.894.983.285 X |
| 2914 |  Internet of Energy Network IOEN | US$0,0004635 | 0,94% | -6,16% | US$146.962 | US$12.110,14 | 317.051.435 IOEN |
| 2915 |  Pillar PLR | US$0,0005741 | 2,96% | 8,87% | US$148.881 | US$57,59 | 259.348.201 PLR |
| 2916 |  Scotty Beam SCOTTY | US$0,0003138 | -0,04% | 3,27% | US$144.532 | US$15.910,18 | 460.665.809 SCOTTY |
| 2917 |  Lyra LYRA | US$0,0002485 | -4,13% | -1,41% | US$144.372 | US$2,66 | 580.900.604 LYRA |
| 2918 |  Netflix tokenized stock (xStock) NFLXX | US$95,69 | -3,03% | -5,39% | US$143.537 | US$35.042,58 | 1.500 NFLXX |
| 2919 |  Bitcoin AI BTC | US$0,006823 | -11,53% | -20,04% | US$143.158 | US$1.758,73 | 20.982.018 BTC |
| 2920 |  Databot DATA | US$0,0001559 | 0,00% | 2,99% | US$142.796 | - | 915.839.857 DATA |
| 2921 |  Ambios Network AMBIOS | US$0,002259 | 0,14% | -0,19% | US$142.587 | - | 63.115.261 AMBIOS |
| 2922 |  Musk It MUSKIT | US$0,0001422 | 3,79% | 13,19% | US$142.219 | US$81.487,90 | 1.000.000.000 MUSKIT |
| 2923 |  littlemanyu MANYU | US$0,0001420 | -0,96% | 1,16% | US$141.897 | - | 999.317.907 MANYU |
| 2924 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001433 | -14,30% | -19,44% | US$143.306 | US$34.456,46 | 999.874.290 LAUNCHCOIN |
| 2925 |  el gato ELGATO | US$0,00001415 | -1,98% | -3,35% | US$141.482 | - | 9.997.471.495 ELGATO |
| 2926 |  Pentagon Games PEN | US$0,0002982 | -2,73% | -2,17% | US$141.368 | US$38.235,88 | 474.040.757 PEN |
| 2927 |  OctoFi OCTO | US$0,1869 | 0,64% | -3,97% | US$149.123 | - | 797.953 OCTO |
| 2928 |  Wall Street Games (old) WSG | - | -0,30% | 1,22% | US$140.496 | US$15,81 | 912.055.069.273.420 WSG |
| 2929 |  Wat WAT | US$0,0000003300 | -4,58% | -5,20% | US$140.035 | - | 420.690.000.000 WAT |
| 2930 |  Loser Coin LOWB | US$0,000002320 | 0,33% | 44,35% | US$139.656 | US$11.643,83 | 60.296.840.158 LOWB |
| 2931 |  Cogito Finance CGV | US$0,001442 | 0,95% | -3,10% | US$139.540 | - | 96.787.938 CGV |
| 2932 |  VEMP VEMP | US$0,0003486 | 0,41% | 22,13% | US$139.377 | US$14.886,52 | 399.881.601 VEMP |
| 2933 |  Mind AI MA | US$0,0003764 | -2,16% | -3,88% | US$138.259 | US$26.248,15 | 367.280.556 MA |
| 2934 |  Sapo Concho CONCHO | US$0,0001360 | -38,74% | -72,01% | US$135.938 | US$1.161.307 | 999.495.524 CONCHO |
| 2935 |  Sheboshis SHEB | US$6,87 | 10,30% | 3,51% | US$137.447 | - | 20.000 SHEB |
| 2936 |  WATCoin WAT | US$0,00001056 | 0,58% | 2,57% | US$136.148 | US$79.311,78 | 12.889.090.910 WAT |
| 2937 |  Self Chain SLF | US$0,0008234 | 0,60% | 38,87% | US$137.506 | US$149.293 | 167.000.000 SLF |
| 2938 |  Helmet.insure HELMET | US$0,003145 | 0,61% | -4,39% | US$136.027 | - | 43.246.343 HELMET |
| 2939 |  YOUR AI YOURAI | US$0,0002631 | 0,09% | 8,39% | US$134.785 | US$14.250,07 | 512.287.720 YOURAI |
| 2940 |  Bitcoin Standard Hashrate Token BTCST | US$0,01105 | -7,58% | -7,34% | US$134.886 | US$7.327,32 | 12.201.401 BTCST |
| 2941 |  Signata SATA | US$0,001890 | -2,56% | -9,07% | US$134.711 | US$22,40 | 71.260.435 SATA |
| 2942 |  Vestate VES | US$0,0009281 | 0,11% | 6,65% | US$133.373 | US$111.076 | 143.700.000 VES |
| 2943 |  Battle Hero BATH | US$0,002664 | 0,00% | -0,51% | US$132.571 | - | 49.773.309 BATH |
| 2944 |  3DPass P3D | US$0,0002330 | -2,92% | -2,93% | US$131.969 | US$107,34 | 566.308.726 P3D |
| 2945 |  AgentLayer AGENT | US$0,0001428 | 1,39% | -11,65% | US$131.187 | US$89.747,50 | 918.826.366 AGENT |
| 2946 |  Venus Reward Token VRT | US$0,000005940 | 0,77% | 0,09% | US$130.759 | US$0,4200 | 21.999.981.080 VRT |
| 2947 |  Little Rabbit v2 LTRBT | - | -3,95% | -27,36% | US$130.369 | US$29,19 | 334.131.860.594.663 LTRBT |
| 2948 |  Neurashi NEI | US$0,0004723 | -7,53% | -22,81% | US$129.742 | US$163.339 | 274.729.103 NEI |
| 2949 |  Karat KAT | US$0,0005095 | 0,79% | -3,69% | US$130.205 | US$11.901,64 | 255.538.596 KAT |
| 2950 |  Wicrypt WNT | US$0,004925 | -3,03% | -0,61% | US$128.661 | US$75.267,55 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.