Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001568 | 0,00% | -0,42% | US$78.412 | - | 500.000.000 DOGE |
| 3102 |  Based Shiba Inu BSHIB | US$0,000008670 | -13,31% | 43,21% | US$78.350 | US$1.482,69 | 9.041.391.107 BSHIB |
| 3103 |  SARAH SARAH | US$0,0001307 | -3,04% | -0,62% | US$78.121 | US$68.814,58 | 597.624.068 SARAH |
| 3104 |  MAXX AI MXM | US$0,0002317 | -2,78% | -3,39% | US$77.715 | US$146,30 | 335.393.316 MXM |
| 3105 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009001 | -3,02% | -2,08% | US$77.296 | US$126.270 | 858.719.638 HAWKTUAH |
| 3106 |  Fringe Finance FRIN | US$0,0001181 | 20,49% | 47,56% | US$77.306 | US$53.302,11 | 654.583.449 FRIN |
| 3107 |  GG3 GGX | US$0,001450 | -18,68% | -69,42% | US$75.732 | US$18.489,87 | 52.212.602 GGX |
| 3108 |  DRUNK ROBOTS METAL | US$0,0001048 | 14,44% | 26,11% | US$75.360 | US$14.090,44 | 719.299.800 METAL |
| 3109 |  aiPump AIPUMP | US$0,0001951 | 3,11% | 77,08% | US$74.257 | US$13.124,03 | 380.666.741 AIPUMP |
| 3110 |  Blockchain Monster Hunt BCMC | US$0,0003079 | 2,14% | -6,30% | US$74.956 | - | 243.463.792 BCMC |
| 3111 |  Life Crypto LIFE | US$0,00002825 | 0,00% | -0,35% | US$74.324 | US$11.744,98 | 2.631.194.572 LIFE |
| 3112 |  MangoMan Intelligent MMIT | - | 0,13% | -3,93% | US$73.999 | - | 361.123.236.215.683 MMIT |
| 3113 |  Atsuko Sato SATO | US$0,00007574 | -0,88% | 2,70% | US$73.306 | - | 967.836.564 SATO |
| 3114 |  Cat Gold Miner CATGOLD | US$0,00003052 | -0,01% | 15,39% | US$73.242 | US$11.900,91 | 2.400.000.000 CATGOLD |
| 3115 |  ASPO World ASPO | US$0,0009157 | 1,29% | 1,05% | US$73.198 | - | 79.936.866 ASPO |
| 3116 |  Tiger Shark TIGERSHARK | US$0,00007298 | -5,43% | -24,02% | US$72.982 | - | 999.999.525 TIGERSHARK |
| 3117 |  NeurochainAI NCN | US$0,00007734 | -5,49% | -28,08% | US$72.615 | US$75.334,94 | 938.862.549 NCN |
| 3118 |  Qpay QPAY | US$0,00007014 | 2,19% | 30,40% | US$70.143 | US$4.647,08 | 1.000.000.000 QPAY |
| 3119 |  O3 Swap O3 | US$0,001275 | 1,16% | -8,79% | US$72.458 | - | 56.827.550 O3 |
| 3120 |  Spike SPIKE | US$0,0000002100 | -2,97% | 9,64% | US$72.449 | US$66,46 | 341.766.769.444 SPIKE |
| 3121 |  StreamerCoin STREAMER | US$0,00007240 | -2,11% | -12,71% | US$72.403 | - | 1.000.000.000 STREAMER |
| 3122 |  Hyve HYVE | US$0,0009234 | 3,00% | -5,83% | US$68.724 | US$135,46 | 74.425.674 HYVE |
| 3123 |  Refereum RFR | US$0,00001436 | -5,36% | 14,76% | US$71.793 | US$11.485,13 | 4.999.180.100 RFR |
| 3124 |  Parex PRX | US$0,005229 | -0,72% | 2,37% | US$71.432 | US$21.177,22 | 13.660.249 PRX |
| 3125 |  Limitus LMT | US$0,00008601 | -3,38% | -4,46% | US$71.402 | US$72.877,31 | 830.139.203 LMT |
| 3126 |  pNetwork PNT | US$0,0007983 | -4,94% | 8,85% | US$71.245 | - | 89.249.860 PNT |
| 3127 |  Integritee Network TEER | US$0,01777 | -4,09% | -17,84% | US$70.675 | US$17,77 | 3.978.047 TEER |
| 3128 |  Pickle Finance PICKLE | US$0,03698 | -7,56% | -11,24% | US$70.556 | US$9,30 | 1.908.030 PICKLE |
| 3129 |  GoldenCat CATS | US$0,0000001000 | -3,43% | -3,21% | US$70.445 | - | 675.067.692.800 CATS |
| 3130 |  Game7 G7 | US$0,00003036 | -0,46% | -0,40% | US$69.825 | - | 2.299.999.998 G7 |
| 3131 |  NFTrade NFTD | US$0,002138 | 0,50% | 5,66% | US$70.005 | US$11.627,05 | 32.741.175 NFTD |
| 3132 |  suterusu SUTER | US$0,00001799 | -3,50% | -0,37% | US$69.335 | US$5,47 | 3.855.040.000 SUTER |
| 3133 |  Satoshi Island STC | US$0,005102 | -1,37% | -1,98% | US$69.272 | - | 13.578.230 STC |
| 3134 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3135 |  Ferrum Network FRM | US$0,0002387 | 2,03% | 2,38% | US$68.501 | US$49.928,97 | 287.009.851 FRM |
| 3136 |  Alanyaspor Fan Token ALA | US$0,03604 | 1,85% | 5,45% | US$68.475 | US$25.536,88 | 1.899.849 ALA |
| 3137 |  MixMarvel MIX | US$0,000007050 | -0,09% | -0,32% | US$68.434 | US$105.004 | 9.710.000.000 MIX |
| 3138 |  Solana Swap SOS | US$0,00006834 | 2,30% | 7,58% | US$68.344 | US$81,28 | 999.999.999 SOS |
| 3139 |  TAIKAI TKAI | US$0,0009022 | 4,51% | 54,97% | US$67.939 | US$1.082,05 | 75.299.878 TKAI |
| 3140 |  CoTrader COT | US$0,000003370 | -2,56% | -9,07% | US$67.392 | US$37,63 | 20.000.000.000 COT |
| 3141 |  Metagalaxy Land MEGALAND | US$0,00006731 | 0,75% | -4,96% | US$67.310 | US$18.116,31 | 1.000.000.000 MEGALAND |
| 3142 |  CryBaby CRYBB | US$0,00009634 | -1,32% | 3,13% | US$67.066 | US$367.769 | 696.165.580 CRYBB |
| 3143 |  Centaur CNTR | US$0,00001360 | 0,73% | 5,71% | US$67.022 | - | 4.928.458.333 CNTR |
| 3144 |  Baby BNB BABYBNB | US$0,00006717 | -1,20% | -6,50% | US$67.171 | US$80.556,25 | 1.000.000.000 BABYBNB |
| 3145 |  Binance Mascot PHIL | US$0,00006645 | 2,72% | -12,38% | US$66.451 | - | 1.000.000.000 PHIL |
| 3146 |  Puffy PUFFY | US$0,000001470 | 0,00% | 5,95% | US$65.426 | - | 44.444.353.597 PUFFY |
| 3147 |  Ninneko NINO | US$0,001006 | -0,58% | 2,76% | US$65.315 | US$20,14 | 64.904.273 NINO |
| 3148 |  Lynex LYNX | US$0,002230 | -2,05% | -6,31% | US$65.045 | US$21.165,59 | 29.165.560 LYNX |
| 3149 |  YachtsCoin YTC | US$0,00006484 | -2,70% | -4,20% | US$64.836 | - | 999.915.076 YTC |
| 3150 |  Mozaic MOZ | US$0,0004303 | -5,34% | 63,49% | US$64.770 | - | 150.523.241 MOZ |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.