Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  bitSmiley SMILE | US$0,0006395 | -32,11% | -24,54% | US$44.021 | US$9.487,97 | 68.833.112 SMILE |
| 3252 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004333 | 1,37% | -4,33% | US$43.326 | - | 1.000.000.000 TDS |
| 3253 |  MetaTrace TRC | US$0,0001175 | 3,06% | 8,47% | US$42.053 | US$1.045,99 | 357.849.591 TRC |
| 3254 |  WELL3 $WELL | US$0,00001050 | -0,11% | -0,21% | US$43.222 | US$12.375,25 | 4.116.089.000 $WELL |
| 3255 |  DOGEai DOGEAI | US$0,00005745 | -3,01% | -2,56% | US$43.084 | US$65,43 | 750.000.000 DOGEAI |
| 3256 |  Hiero Terminal HTERM | US$0,00005228 | -0,10% | 0,18% | US$42.489 | - | 812.756.885 HTERM |
| 3257 |  IguVerse IGU | US$0,0007318 | 4,94% | -3,37% | US$41.848 | US$14.990,63 | 57.189.082 IGU |
| 3258 |  Game of Memes GOME | US$0,00006428 | 0,28% | -0,51% | US$41.856 | - | 651.128.339 GOME |
| 3259 |  AstroSwap ASTRO | US$0,00001220 | 0,00% | -0,86% | US$41.798 | - | 3.426.358.689 ASTRO |
| 3260 |  MoonBag $MBAG | US$0,000001410 | -2,97% | 0,67% | US$41.690 | - | 29.547.324.091 $MBAG |
| 3261 |  SakeToken SAKE | US$0,0004083 | -1,68% | 4,69% | US$41.593 | US$11.699,66 | 101.862.656 SAKE |
| 3262 |  Castle of Blackwater COBE | US$0,005303 | 0,70% | -0,31% | US$41.414 | - | 7.808.948 COBE |
| 3263 |  Orion Money ORION | US$0,0004345 | -1,32% | -2,64% | US$41.278 | US$11.647,90 | 95.000.673 ORION |
| 3264 |  Oxygen OXY | US$0,001013 | 6,03% | 1,97% | US$41.232 | US$321.285 | 40.689.415 OXY |
| 3265 |  Strike STRK | US$0,007215 | 1,03% | -3,97% | US$40.948 | US$53.706,27 | 5.675.543 STRK |
| 3266 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3267 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3268 |  Shopping.io SHOP | US$0,0004042 | -9,32% | -5,78% | US$40.368 | - | 99.875.636 SHOP |
| 3269 |  COGI COGI | US$0,0006539 | -0,82% | -0,54% | US$40.269 | - | 61.587.047 COGI |
| 3270 |  Virtue Poker VPP | US$0,0003753 | 4,22% | 61,99% | US$40.150 | US$147,02 | 106.988.748 VPP |
| 3271 |  AIRDROP2049 AIRDROP | US$0,00003414 | 4,31% | 6,75% | US$39.939 | US$29.353,87 | 1.170.000.000 AIRDROP |
| 3272 |  Rug World Assets RWA | US$0,004159 | -3,90% | -31,67% | US$39.506 | - | 9.498.089 RWA |
| 3273 |  Cantina Royale CRT | US$0,0001606 | -2,59% | -13,91% | US$39.057 | US$9,49 | 243.183.445 CRT |
| 3274 |  YFDAI.FINANCE YF-DAI | US$9,85 | -0,94% | -0,27% | US$39.261 | US$12.907,25 | 3.986 YF-DAI |
| 3275 |  SHILL Token SHILL | US$0,0001097 | -2,24% | 29,27% | US$39.182 | US$11.675,78 | 357.073.944 SHILL |
| 3276 |  PolkaWar PWAR | US$0,0004706 | -1,16% | -1,17% | US$38.974 | US$2.531,91 | 82.822.168 PWAR |
| 3277 |  UFOPepe UFO | US$0,00003897 | 1,41% | 11,84% | US$38.968 | - | 999.983.373 UFO |
| 3278 |  Wizardia WZRD | US$0,0002770 | 0,01% | -4,67% | US$38.820 | US$14.712,00 | 140.139.397 WZRD |
| 3279 |  XP NETWORK XPNET | US$0,0002936 | 0,50% | -3,74% | US$38.718 | - | 131.870.792 XPNET |
| 3280 |  Philosoraptor RAPTOR | US$0,00003959 | 1,59% | 5,42% | US$38.538 | US$11.152,52 | 973.407.926 RAPTOR |
| 3281 |  Ellipsis EPX | US$0,0000004700 | 1,80% | 4,40% | US$38.155 | - | 81.656.451.726 EPX |
| 3282 |  MOONDOGE MOONDOGE | US$0,00003840 | 14,12% | -11,19% | US$37.855 | US$1.507,33 | 985.740.007 MOONDOGE |
| 3283 |  BABYTRUMP BABYTRUMP | US$0,001047 | -37,79% | -6,83% | US$37.787 | - | 36.080.445 BABYTRUMP |
| 3284 |  PAC Protocol PAC | US$0,000002150 | -9,45% | 5,72% | US$37.428 | - | 17.443.000.000 PAC |
| 3285 |  Solrise Finance SLRS | US$0,0002390 | 18,65% | 12,18% | US$37.552 | US$12.022,20 | 157.112.827 SLRS |
| 3286 |  Autobahn Network TXL | US$0,0005546 | -0,55% | -0,32% | US$37.195 | - | 67.070.793 TXL |
| 3287 |  fartcoin killer BUTTPLUG | US$0,00003729 | -2,69% | -19,08% | US$37.274 | - | 999.456.146 BUTTPLUG |
| 3288 |  Rainmaker Games RAIN | US$0,00005569 | -7,57% | 101,52% | US$36.860 | - | 661.842.165 RAIN |
| 3289 |  Eat, Trade, Fart ETF | US$0,00003683 | 0,98% | -3,30% | US$36.828 | - | 999.977.119 ETF |
| 3290 |  YETI YETI | US$0,00004599 | -1,18% | 5,93% | US$36.791 | US$1.447,75 | 799.978.131 YETI |
| 3291 |  Umbrella Network UMB | US$0,0001246 | -3,50% | -41,63% | US$36.504 | - | 292.962.636 UMB |
| 3292 |  SmartCash SMART | US$0,00002580 | -2,83% | 0,65% | US$36.478 | US$23,45 | 1.413.859.298 SMART |
| 3293 |  Artisse CATHEON | US$0,00003721 | 3,33% | -3,39% | US$36.035 | US$2.313,94 | 968.534.281 CATHEON |
| 3294 |  Pengycoin PENGY | US$0,00003644 | 4,00% | 2,11% | US$36.286 | - | 995.704.045 PENGY |
| 3295 |  CATAMOTO CATA | US$0,000001870 | 1,41% | 0,19% | US$36.227 | - | 19.377.666.710 CATA |
| 3296 |  April APRIL | US$0,0004296 | -0,33% | -3,90% | US$36.196 | - | 84.265.543 APRIL |
| 3297 |  Creaticles CRE8 | US$0,0004623 | -0,49% | 0,32% | US$36.086 | US$11.896,37 | 78.052.634 CRE8 |
| 3298 |  Let that sink in SINK | US$0,00004701 | -3,69% | -0,22% | US$35.768 | US$56.163,48 | 760.917.268 SINK |
| 3299 |  Kalao KLO | US$0,0001874 | -4,40% | 63,07% | US$35.606 | US$11.875,56 | 189.969.797 KLO |
| 3300 |  TOAD TOAD | - | 19,99% | 170,07% | US$41.120 | US$642,43 | 414.270.922.861.822 TOAD |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.