Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Defina Finance FINA | US$0,0006628 | -1,49% | -1,89% | US$64.766 | - | 97.712.962 FINA |
| 3152 |  Ghosty Cash SPKY | US$0,007072 | 8,78% | 17,14% | US$64.562 | - | 9.128.802 SPKY |
| 3153 |  DOGWIFHOOD WIF | US$0,00006443 | 2,55% | -0,51% | US$64.356 | - | 998.920.173 WIF |
| 3154 |  Prophex PPX | US$0,0009122 | -9,70% | -35,82% | US$63.901 | US$179.542 | 70.054.775 PPX |
| 3155 |  Boochie by Matt Furie BOOCHIE | - | -3,37% | -20,35% | US$63.894 | - | 420.690.000.000.000 BOOCHIE |
| 3156 |  Slop SLOP | US$0,00006384 | -3,54% | -2,50% | US$63.836 | - | 999.996.709 SLOP |
| 3157 |  Uranus (SOL) ANUS | US$0,000007790 | 1,68% | 4,55% | US$63.533 | - | 8.154.420.496 ANUS |
| 3158 |  VIX777 VIX | US$0,00007077 | 0,00% | 16,67% | US$63.476 | - | 896.871.728 VIX |
| 3159 |  RFOX RFOX | US$0,00004836 | -7,29% | -9,61% | US$63.452 | US$8.893.104 | 1.312.000.760 RFOX |
| 3160 |  Hedget HGET | US$0,03607 | -1,55% | 0,99% | US$63.173 | US$20.483,96 | 1.751.448 HGET |
| 3161 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006301 | 2,27% | 8,23% | US$63.007 | US$124.877 | 999.998.669 KBBB |
| 3162 |  ZoRobotics ZORO | US$0,005048 | -3,42% | -4,72% | US$62.633 | US$30.316,04 | 12.407.770 ZORO |
| 3163 |  Doge Base DOGEBASE | US$0,00006350 | -35,16% | 16,93% | US$63.188 | US$4.515,71 | 995.045.963 DOGEBASE |
| 3164 |  Unstable Tether USDUT | US$0,00006317 | -5,00% | -10,29% | US$63.166 | - | 999.956.727 USDUT |
| 3165 |  Fuku-Kun FUKU | US$0,0000002000 | 0,70% | 6,25% | US$63.011 | - | 321.819.770.874 FUKU |
| 3166 |  Amulet AMU | US$0,0001424 | -0,21% | -41,42% | US$62.920 | US$1,43 | 441.930.898 AMU |
| 3167 |  Aiagent.app AAA | US$0,00006284 | 6,21% | 10,58% | US$62.838 | - | 999.966.217 AAA |
| 3168 |  CatSolHat SOLCAT | US$0,0009461 | -2,11% | -49,12% | US$62.590 | - | 66.158.964 SOLCAT |
| 3169 |  Peanut PEANUT | US$0,0000001500 | 0,00% | -1,79% | US$62.388 | - | 409.456.941.721 PEANUT |
| 3170 |  Star AI MSTAR | US$0,0001021 | -1,59% | 58,43% | US$61.620 | US$49.609,58 | 603.312.500 MSTAR |
| 3171 |  İstanbul Başakşehir Fan Token IBFK | US$0,04427 | -0,04% | 2,62% | US$61.863 | US$11.946,38 | 1.397.326 IBFK |
| 3172 |  Geojam Token JAM | US$0,000008040 | 41,72% | 8,82% | US$61.683 | - | 7.670.910.561 JAM |
| 3173 |  Metaverser MTVT | US$0,0003677 | -0,50% | -5,59% | US$61.453 | US$200,01 | 167.113.236 MTVT |
| 3174 |  DOGEFATHER DOGEFATHER | US$0,00006143 | -1,36% | -10,81% | US$61.426 | - | 999.977.638 DOGEFATHER |
| 3175 |  EAGLEBUILDER E | US$0,00006046 | 11,75% | 28,09% | US$60.464 | - | 1.000.000.000 E |
| 3176 |  Brawl AI Layer BRAWL | US$0,000006940 | 2,75% | -43,20% | US$61.069 | US$21.685,32 | 8.805.610.437 BRAWL |
| 3177 |  UBIX.Network UBX | US$0,000001300 | -0,75% | -12,81% | US$59.416 | US$225.849 | 45.558.153.243 UBX |
| 3178 |  Soarchain SOAR | US$0,0005994 | -2,68% | -10,75% | US$60.333 | - | 100.663.917 SOAR |
| 3179 |  Aether Games AEG | US$0,0001329 | 6,03% | -36,62% | US$59.140 | US$74.817,33 | 444.890.467 AEG |
| 3180 |  XYRO XYRO | US$0,0001479 | -38,80% | -71,55% | US$59.602 | US$259.937 | 403.057.079 XYRO |
| 3181 |  Baby Trump (BSC) BABYTRUMP | US$0,0001315 | -0,32% | -0,32% | US$58.263 | - | 443.216.728 BABYTRUMP |
| 3182 |  Regret REGRET | US$0,00005809 | 7,28% | -15,60% | US$58.077 | - | 999.740.270 REGRET |
| 3183 |  MILKBAG MILKBAG | US$0,00006430 | 4,59% | 2,38% | US$57.818 | - | 899.153.384 MILKBAG |
| 3184 |  Sakai Vault SAKAI | US$0,02781 | -0,78% | 6,79% | US$57.878 | US$11.977,65 | 2.081.027 SAKAI |
| 3185 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,09% | US$57.527 | - | 887.690.380 VIX |
| 3186 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3187 |  Wet Ass Pussy WAP | US$0,00005724 | -1,13% | -0,11% | US$57.235 | US$43.561,61 | 1.000.000.000 WAP |
| 3188 |  Bachi on Base BACHI | US$0,00009735 | -4,82% | 8,24% | US$57.095 | US$53.846,42 | 586.500.000 BACHI |
| 3189 |  Record RECORD | US$0,00009360 | 1,99% | -2,84% | US$56.743 | - | 606.207.731 RECORD |
| 3190 |  HanChain HAN | US$0,0006757 | -4,06% | -3,85% | US$56.641 | US$801.276 | 83.821.503 HAN |
| 3191 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,10% | 0,47% | US$56.620 | - | 323.587.781.059 MDB |
| 3192 |  Spellfire SPELLFIRE | US$0,00008802 | -4,95% | -8,92% | US$56.330 | US$61.865,14 | 640.000.000 SPELLFIRE |
| 3193 |  Angola AGLA | US$0,00002820 | 8,44% | 4,45% | US$56.273 | US$663.611 | 1.995.600.000 AGLA |
| 3194 |  King DAG KDAG | US$0,001022 | 0,13% | 0,34% | US$55.650 | - | 54.451.545 KDAG |
| 3195 |  The Moon Metaverse 2MOON | US$0,0000008700 | -2,57% | -5,23% | US$55.351 | US$31.299,50 | 63.466.533.600 2MOON |
| 3196 |  Janet JANET | US$0,00005481 | -0,66% | -1,54% | US$54.815 | US$12.706,14 | 1.000.000.000 JANET |
| 3197 |  8PAY 8PAY | US$0,0009108 | 0,00% | -2,10% | US$54.657 | - | 60.010.875 8PAY |
| 3198 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3199 |  Hokkaidu Inu HOKK | US$0,00005440 | -8,76% | -3,79% | US$54.398 | - | 1.000.000.000 HOKK |
| 3200 |  HODL (hodl_bnbcto) HODL | US$0,00005435 | -9,05% | 24,69% | US$54.345 | US$608,42 | 1.000.000.000 HODL |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.