Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  OpenVision VISION | US$0,00005427 | -5,43% | 0,19% | US$54.275 | - | 1.000.000.000 VISION |
| 3202 |  EquityPay EQPAY | US$0,009503 | -0,01% | -51,88% | US$54.246 | - | 5.708.534 EQPAY |
| 3203 |  UniLayer LAYER | US$0,001352 | 0,99% | 4,79% | US$54.070 | - | 40.000.000 LAYER |
| 3204 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3205 |  KingdomStarter KDG | US$0,0001010 | -0,31% | -0,31% | US$53.645 | - | 531.000.869 KDG |
| 3206 |  Ronaldinho Coin STAR10 | US$0,0002162 | 0,03% | 0,05% | US$53.624 | US$53.429,01 | 248.061.271 STAR10 |
| 3207 |  Wall St. Bull WBULL | US$0,00005316 | -2,96% | -15,32% | US$53.160 | US$25,89 | 1.000.000.000 WBULL |
| 3208 |  JulSwap JULD | US$0,00009000 | 0,00% | -43,76% | US$53.296 | - | 592.166.808 JULD |
| 3209 |  New BitShares NBS | US$0,00001963 | -4,26% | -3,23% | US$51.192 | US$11.648,81 | 2.607.670.560 NBS |
| 3210 |  ChainAware.ai AWARE | US$0,001429 | -0,03% | -4,72% | US$52.625 | - | 36.825.134 AWARE |
| 3211 |  MXC MXC | US$0,00001688 | -4,12% | -37,54% | US$52.381 | US$164.156 | 3.103.783.838 MXC |
| 3212 |  Baby Bonk BABYBONK | - | -2,46% | -12,10% | US$52.395 | US$20.219,15 | 258.847.410.403.574.080 BABYBONK |
| 3213 |  Duck DAO (DLP Duck Token) DUCK | US$0,001671 | -3,10% | 0,76% | US$52.333 | - | 31.319.195 DUCK |
| 3214 |  sunpepe SUNPEPE | US$0,00004059 | -25,57% | -37,24% | US$40.588 | US$24.386,29 | 1.000.000.000 SUNPEPE |
| 3215 |  Lunos UNO | US$0,0004568 | 1,57% | -29,47% | US$50.960 | US$11.986,58 | 111.566.779 UNO |
| 3216 |  Pochita (pochita.biz) POCHITA | US$0,00005064 | 0,12% | -3,76% | US$50.635 | US$98.136,40 | 1.000.000.000 POCHITA |
| 3217 |  Onigiri ONI | US$0,0000001200 | 3,64% | 0,51% | US$50.258 | - | 407.983.099.999 ONI |
| 3218 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004991 | 0,01% | 3,53% | US$49.911 | US$139.658 | 1.000.000.000 BABYXRP |
| 3219 |  KeyFi KEYFI | US$0,01849 | -0,68% | 0,01% | US$49.700 | - | 2.688.429 KEYFI |
| 3220 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3221 |  RealGOAT RGOAT | - | -1,46% | -4,98% | US$49.033 | - | 21.000.000.000.000 RGOAT |
| 3222 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3223 |  Effect AI (old) EFX | US$0,0001941 | -1,47% | -7,45% | US$48.944 | - | 252.168.527 EFX |
| 3224 |  Baby BABY | US$0,00000005000 | -6,06% | -3,60% | US$48.263 | - | 981.286.127.061 BABY |
| 3225 |  Jade Currency JADE | US$0,0008936 | -0,26% | -37,09% | US$47.945 | US$125,50 | 53.652.398 JADE |
| 3226 |  Oddz ODDZ | US$0,0004811 | -1,02% | -3,02% | US$47.630 | US$51.631,82 | 98.999.988 ODDZ |
| 3227 |  Veloce VEXT | US$0,0002189 | -23,43% | -16,25% | US$47.392 | US$8,75 | 216.480.402 VEXT |
| 3228 |  Valentine VALENTINE | US$0,00004737 | -0,17% | 5,09% | US$47.367 | - | 1.000.000.000 VALENTINE |
| 3229 |  DEEPSPACE DPS | US$0,0008898 | -2,21% | -3,61% | US$47.062 | - | 52.893.498 DPS |
| 3230 |  Hiblocks HIBS | US$0,000004660 | 1,00% | 19,37% | US$47.006 | US$11.236,78 | 10.086.444.804 HIBS |
| 3231 |  retardcoin RETARD | US$0,00004698 | -1,13% | -3,70% | US$46.980 | US$374,82 | 999.966.969 RETARD |
| 3232 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3233 |  ZAIBOT ZAI | US$0,008929 | -0,14% | -0,99% | US$46.835 | - | 5.245.087 ZAI |
| 3234 |  Privix new PRIVIX | US$0,002220 | 0,06% | -0,53% | US$46.625 | - | 21.000.000 PRIVIX |
| 3235 |  APYSwap APYS | US$0,002560 | -2,00% | 0,88% | US$46.570 | US$18.368,01 | 18.191.036 APYS |
| 3236 |  CryptoBlades SKILL | US$0,06322 | -1,23% | -1,77% | US$46.559 | - | 736.492 SKILL |
| 3237 |  BOZO BOZO | - | -0,87% | -1,37% | US$45.840 | US$57,52 | 72.824.910.656.960 BOZO |
| 3238 |  RAI Finance SOFI | US$0,00007649 | -6,11% | 18,39% | US$45.767 | - | 598.306.250 SOFI |
| 3239 |  LanLan Cat LANLAN | US$0,000005140 | -3,23% | -1,51% | US$45.717 | - | 8.888.888.888 LANLAN |
| 3240 |  Acid Toad TOAD | - | -2,19% | 4,45% | US$45.699 | - | 420.690.000.000.000 TOAD |
| 3241 |  Jarvis Network JRT | US$0,001571 | -2,56% | -9,07% | US$45.566 | US$35,09 | 29.005.880 JRT |
| 3242 |  BSX BSX | US$0,0002404 | -5,66% | -2,96% | US$45.548 | US$43,67 | 189.477.711 BSX |
| 3243 |  Chain of Legends CLEG | US$0,0005048 | 10,43% | 13,66% | US$86.879 | US$48.758,00 | 172.103.749 CLEG |
| 3244 |  DeHive DHV | US$0,01130 | -0,44% | 17,89% | US$45.426 | US$11.573,89 | 4.019.375 DHV |
| 3245 |  Won Chang USDWON | US$0,00004577 | -3,89% | 52,52% | US$44.450 | US$249,11 | 971.190.889 USDWON |
| 3246 |  Flavia Is Online FLAVIA | US$0,00004442 | 2,45% | 2,89% | US$44.419 | - | 999.999.631 FLAVIA |
| 3247 |  Decentral Games DG | US$0,0002290 | -0,88% | 2,71% | US$44.198 | - | 193.014.124 DG |
| 3248 |  Bitrock BROCK | US$0,0004596 | 0,00% | 9,23% | US$43.642 | - | 94.951.281 BROCK |
| 3249 |  The Loonies LOON | US$0,00004359 | 0,55% | -10,73% | US$43.588 | US$54.660,02 | 1.000.000.000 LOON |
| 3250 |  PolkaBridge PBR | US$0,0005796 | -0,23% | 0,05% | US$43.414 | - | 74.907.377 PBR |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.