Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MeowCat MEOW | US$0,0002103 | -4,06% | -2,36% | US$21.029 | - | 100.000.000 MEOW |
| 3402 |  Moonchain MCH | US$0,00008381 | -20,05% | -37,35% | US$20.906 | US$779.096 | 249.450.000 MCH |
| 3403 |  SAFEMOON SMOON | US$0,00002217 | -0,72% | -9,24% | US$20.690 | US$152,70 | 933.262.117 SMOON |
| 3404 |  dextoro DTR | US$0,00002050 | 2,96% | 6,46% | US$20.504 | - | 999.994.516 DTR |
| 3405 |  Etherland ELAND | US$0,0005241 | 0,74% | -12,02% | US$20.271 | - | 38.676.985 ELAND |
| 3406 |  AirNFTs AIRT | US$0,0001795 | -0,31% | 0,20% | US$20.111 | - | 112.040.000 AIRT |
| 3407 |  Chainbing CBG | US$0,0006012 | 0,13% | 0,34% | US$19.839 | - | 33.000.000 CBG |
| 3408 |  Refinable FINE | US$0,0004844 | 1,22% | -0,45% | US$19.891 | US$11.866,33 | 41.059.833 FINE |
| 3409 |  Shirtum SHI | US$0,0001135 | 0,25% | -3,51% | US$19.730 | US$13.621,29 | 173.823.179 SHI |
| 3410 |  Raiinmaker RAIIN | US$0,001696 | 15,31% | -9,42% | US$18.573 | US$8.572,79 | 10.950.548 RAIIN |
| 3411 |  Petals PTS | US$0,000001420 | 9,30% | 15,34% | US$20.045 | US$12.413,71 | 14.125.000.000 PTS |
| 3412 |  UTYABSWAP UTYAB | US$0,00001941 | 0,00% | -2,65% | US$19.412 | - | 1.000.000.000 UTYAB |
| 3413 |  STAGE STAGE | US$0,00001279 | -6,86% | -25,23% | US$19.737 | US$12.986,42 | 1.543.128.482 STAGE |
| 3414 |  Legends of Elysium LOE | US$0,001425 | -9,25% | 8,01% | US$19.614 | US$34.169,26 | 13.763.427 LOE |
| 3415 |  Arix ARIX | US$0,0003081 | -2,15% | -29,36% | US$19.311 | US$46.301,63 | 62.683.981 ARIX |
| 3416 |  Metadrip DRIP | US$0,00001927 | -7,82% | -1,96% | US$19.274 | - | 999.989.662 DRIP |
| 3417 |  PulsePad PLSPAD | US$0,0001147 | 0,94% | -6,87% | US$19.009 | US$12.028,94 | 165.717.873 PLSPAD |
| 3418 |  aiRight AIRI | US$0,00007320 | -2,23% | 3,51% | US$18.759 | - | 256.262.565 AIRI |
| 3419 |  ONE PUNCH CAT PUNCH | US$0,00002112 | 0,00% | 0,34% | US$18.629 | - | 882.164.410 PUNCH |
| 3420 |  HODL Coin HODL | US$0,00001851 | -7,11% | 24,89% | US$18.504 | US$362,00 | 999.727.152 HODL |
| 3421 |  BloodLoop BLS | US$0,0003511 | -1,12% | -5,65% | US$18.406 | US$12.190,19 | 52.418.329 BLS |
| 3422 |  Repost Dog $RDOG | US$0,00001845 | 0,00% | -8,05% | US$18.442 | - | 999.689.170 $RDOG |
| 3423 |  Fabwelt WELT | US$0,00008012 | 0,00% | -0,67% | US$18.348 | - | 228.991.733 WELT |
| 3424 |  DEXA COIN DEXA | US$0,0000007400 | 2,78% | -9,76% | US$18.503 | US$20.153,16 | 25.000.000.000 DEXA |
| 3425 |  Data Ownership Protocol DOP | US$0,000002090 | -26,86% | 5,78% | US$18.227 | - | 8.733.406.525 DOP |
| 3426 |  StoryFire BLAZE | US$0,000002880 | 0,00% | -0,89% | US$18.099 | - | 6.284.068.245 BLAZE |
| 3427 |  Zcash AI ZEC | US$0,0009609 | 169,86% | 24,82% | US$20.143 | US$1.416,19 | 20.962.605 ZEC |
| 3428 |  NDC NDC | US$0,002440 | -6,52% | -23,76% | US$17.954 | US$5.240,27 | 7.357.001 NDC |
| 3429 |  Meta Apes PEEL | US$0,0001145 | 0,00% | 0,31% | US$17.557 | - | 153.410.748 PEEL |
| 3430 |  ACENT ACE | US$0,00001250 | -38,73% | -74,80% | US$17.503 | US$9.478,00 | 1.400.000.000 ACE |
| 3431 |  Boundless Network BUN | US$0,00006903 | 12,92% | -73,53% | US$17.217 | US$5.057,24 | 249.409.465 BUN |
| 3432 |  Tulip Protocol TULIP | US$0,02111 | -0,33% | -33,79% | US$17.210 | - | 815.206 TULIP |
| 3433 |  Syncus SYNC | US$0,000004100 | -91,12% | -80,31% | US$17.174 | - | 4.191.675.553 SYNC |
| 3434 |  EveryCoin EVY | US$0,000001830 | 0,00% | -0,02% | US$17.168 | US$0,01000 | 9.380.000.000 EVY |
| 3435 |  Baby Shark Meme BABYSHARK | US$0,00002012 | -0,43% | -2,37% | US$17.088 | - | 849.349.306 BABYSHARK |
| 3436 |  Suilama SUILAMA | US$0,000001690 | 4,65% | -0,53% | US$16.947 | - | 10.000.000.000 SUILAMA |
| 3437 |  MetaDOS SECOND | US$0,000004960 | -3,79% | -3,48% | US$16.885 | - | 3.404.634.812 SECOND |
| 3438 |  Corite CO | US$0,0001382 | 0,00% | -1,41% | US$16.882 | - | 122.199.592 CO |
| 3439 |  Sol Bastard SOBA | US$0,00001861 | 0,00% | -6,39% | US$16.726 | - | 898.864.234 SOBA |
| 3440 |  PJN PJN | US$0,00001671 | -5,39% | -78,35% | US$16.705 | US$2.528,70 | 999.950.775 PJN |
| 3441 |  MUNCAT MUNCAT | US$0,00001667 | 0,00% | -1,12% | US$16.667 | - | 1.000.000.000 MUNCAT |
| 3442 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002082 | 0,00% | 3,34% | US$16.653 | - | 799.935.318 ETH |
| 3443 |  Infinity Games ING | US$0,000003240 | -1,02% | 10,58% | US$16.216 | US$12.366,85 | 5.000.000.000 ING |
| 3444 |  Rigel Protocol RGP | US$0,006487 | 12,36% | 12,54% | US$16.185 | - | 2.495.012 RGP |
| 3445 |  Argon ARGON | US$0,0001649 | 1,63% | -42,03% | US$16.136 | US$0,9600 | 97.841.485 ARGON |
| 3446 |  SUMI SUMI | US$0,00001618 | 6,49% | 13,69% | US$16.048 | - | 991.847.228 SUMI |
| 3447 |  SOUNI SON | US$0,000001650 | 0,00% | 4,31% | US$15.888 | - | 9.640.647.908 SON |
| 3448 |  BullBear AI AIBB | - | 27,45% | 94,19% | US$15.850 | - | 2.045.833.899.998.990 AIBB |
| 3449 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001584 | -2,15% | -32,20% | US$15.842 | - | 999.979.348 ZEUS |
| 3450 |  PUMPAI PUMPAI | US$0,00004595 | -5,33% | 9,13% | US$15.765 | US$12.687,30 | 343.107.062 PUMPAI |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.