Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ARNOLD ARNOLD | US$0,00001018 | 4,13% | 4,68% | US$10.183 | - | 999.956.810 ARNOLD |
| 3502 |  Hot Doge HOTDOGE | US$0,00001015 | -2,53% | -4,94% | US$10.152 | - | 1.000.000.000 HOTDOGE |
| 3503 |  Shezmu SHEZMU | US$0,01723 | -1,23% | -33,43% | US$10.142 | - | 588.703 SHEZMU |
| 3504 |  Children Of The Sky COTS | US$0,00001020 | 0,00% | 0,79% | US$9.995 | - | 979.930.140 COTS |
| 3505 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3506 |  Hot Cross HOTCROSS | US$0,00008736 | 1,25% | -6,07% | US$9.938 | - | 113.749.999 HOTCROSS |
| 3507 |  Crypto-Altcoins.com ALTS | US$0,000007510 | -2,82% | -13,54% | US$9.994 | US$32,27 | 1.330.240.533 ALTS |
| 3508 |  Revolve Games RPG | US$0,0001284 | 0,00% | 0,08% | US$9.933 | - | 77.346.470 RPG |
| 3509 |  Galaxy Fight Club GCOIN | US$0,0006796 | -13,00% | 0,51% | US$9.776 | US$11.936,02 | 14.384.463 GCOIN |
| 3510 |  Icon.X World ICNX | US$0,0007696 | 0,02% | -0,09% | US$9.611 | - | 12.487.785 ICNX |
| 3511 |  MMOCoin MMO | US$0,0001395 | 56,81% | 53,77% | US$9.561 | US$0,01000 | 68.531.894 MMO |
| 3512 |  EarthFund 1EARTH | US$0,0001308 | 6,40% | 6,57% | US$9.518 | US$16.304,39 | 72.754.338 1EARTH |
| 3513 |  Axe AXE | US$0,001806 | -2,49% | 1,00% | US$9.499 | US$270,96 | 5.260.968 AXE |
| 3514 |  Kava Swap SWP | US$0,0002701 | 0,00% | 0,00% | US$9.144 | - | 33.854.166 SWP |
| 3515 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3516 |  Goose Finance EGG | US$0,005163 | 2,13% | 7,42% | US$9.061 | US$13.368,29 | 1.755.130 EGG |
| 3517 |  Moniwar MOWA | US$0,0008138 | 1,96% | 0,50% | US$8.798 | - | 10.810.810 MOWA |
| 3518 |  LGCY Network LGCY | US$0,0000006800 | 0,00% | 6,00% | US$8.695 | - | 12.714.000.000 LGCY |
| 3519 |  Traxx TRAXX | US$0,0001933 | 1,67% | 3,82% | US$8.667 | US$3.133,09 | 44.845.574 TRAXX |
| 3520 |  EasyFi EZ | US$0,001358 | -0,01% | 0,22% | US$8.652 | - | 6.373.615 EZ |
| 3521 |  Ouroboros OURO | US$0,0001810 | -24,59% | 20,64% | US$8.102 | US$242,91 | 44.757.208 OURO |
| 3522 |  TDM TDM | US$0,00008737 | 6,33% | 4,78% | US$8.094 | - | 92.639.671 TDM |
| 3523 |  The White Lion KIMBA | US$0,00000005000 | 2,17% | -7,00% | US$7.800 | - | 167.999.999.682 KIMBA |
| 3524 |  DRIFE $DRF | US$0,000008330 | 5,41% | 0,11% | US$7.691 | - | 923.029.615 $DRF |
| 3525 |  Smoothy SMTY | US$0,001443 | -0,61% | -0,89% | US$7.346 | US$274.751 | 5.089.773 SMTY |
| 3526 |  Sypool SYP | US$0,0001123 | -0,53% | -0,09% | US$7.342 | US$45.516,05 | 65.364.660 SYP |
| 3527 |  Nsure.Network NSURE | US$0,001290 | 0,79% | -0,77% | US$7.315 | US$51.303,38 | 5.668.964 NSURE |
| 3528 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3529 |  DOSE DOSE | US$0,000008450 | -68,63% | -68,55% | US$7.218 | US$539,11 | 853.702.151 DOSE |
| 3530 |  WeWay WWY | US$0,000005040 | 14,20% | 16,42% | US$7.256 | US$12.427,43 | 1.440.281.416 WWY |
| 3531 |  Platypus Finance PTP | US$0,0001698 | 0,00% | 32,85% | US$7.034 | - | 41.436.585 PTP |
| 3532 |  Sator SAO | US$0,0001256 | -6,91% | -8,81% | US$6.898 | US$12.157,10 | 54.913.292 SAO |
| 3533 |  Gary Banking GB | US$0,0000006500 | -2,34% | -3,19% | US$6.851 | - | 10.500.000.000 GB |
| 3534 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3535 |  BlockProtocol BLOCK | US$0,00007994 | -1,34% | 5,60% | US$6.669 | - | 83.419.968 BLOCK |
| 3536 |  MOOMOO THE BULL MOOMOO | US$0,000008510 | 21,82% | 16,05% | US$6.622 | - | 777.777.777 MOOMOO |
| 3537 |  CrappyBird CRAPPY | US$0,000005510 | 54,85% | -30,95% | US$6.601 | US$86,74 | 1.197.649.968 CRAPPY |
| 3538 |  Juice Finance JUICE | US$0,00003795 | -3,10% | 4,07% | US$6.519 | US$11.182,95 | 171.777.778 JUICE |
| 3539 |  CorionX CORX | US$0,00004977 | 0,00% | -2,09% | US$6.465 | - | 129.910.129 CORX |
| 3540 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003311 | 0,01% | -2,07% | US$6.300 | US$141.592 | 190.293.475 AVAXAI |
| 3541 |  Grafeté GRFT | US$0,00001618 | -6,16% | -16,62% | US$5.941 | - | 367.165.529 GRFT |
| 3542 |  Amazy AZY | US$0,0001430 | 0,34% | 0,71% | US$5.853 | US$1,89 | 40.923.921 AZY |
| 3543 |  Magical Blocks MBLK | US$0,00005019 | 12,54% | 109,08% | US$5.811 | US$12.115,70 | 115.766.919 MBLK |
| 3544 |  Gaj Finance GAJ | US$0,002940 | -0,77% | -0,16% | US$5.707 | US$10,37 | 1.941.413 GAJ |
| 3545 |  WagyuSwap WAG | US$0,0001027 | -1,25% | -4,83% | US$5.564 | - | 54.165.358 WAG |
| 3546 |  SORA Validator Token VAL | US$0,01300 | -4,50% | -4,56% | US$5.305 | US$255,99 | 408.003 VAL |
| 3547 |  Zoo World ZOO | US$0,000005180 | 1,39% | 1,94% | US$5.180 | - | 999.992.256 ZOO |
| 3548 |  BlockWallet BLANK | US$0,0002666 | -4,21% | 2,20% | US$5.170 | - | 19.394.814 BLANK |
| 3549 |  Gunstar Metaverse GSTS | US$0,0001634 | -0,56% | -1,26% | US$5.114 | - | 31.290.286 GSTS |
| 3550 |  POLKARARE PRARE | US$0,0004517 | 1,11% | 59,00% | US$5.142 | US$11.979,47 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.