Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Niza Global NIZA | US$0,1503 | 7,69% | 95,44% | - | US$6.411.768 | - |
| 3652 |  Shiba Inu TREAT TREAT | US$0,001067 | 59,34% | 90,60% | - | US$6.077.574 | - |
| 3653 |  Portals PORTALS | US$0,02532 | 22,41% | 45,59% | - | US$6.001.256 | - |
| 3654 |  Lydia Coins (USAD) USAD | US$1,00 | -0,04% | -0,04% | - | US$5.517.319 | - |
| 3655 |  Syndicate SYND | US$0,08971 | 4,03% | -3,40% | - | US$5.439.689 | - |
| 3656 |  Binance bibi BIBI | US$0,003976 | -5,51% | -39,09% | - | US$4.673.790 | - |
| 3657 |  Avici AVICI | US$3,38 | -14,32% | -36,49% | - | US$4.432.504 | - |
| 3658 |  Atleta Network ATLA | US$23,84 | 9,14% | 2,20% | - | US$4.365.170 | - |
| 3659 |  GAME by Virtuals GAME | US$0,01477 | -5,78% | -16,93% | - | US$4.287.295 | - |
| 3660 |  Reppo REPPO | US$0,02335 | -5,09% | -16,25% | - | US$4.180.850 | - |
| 3661 |  The Innovation Game TIG | US$0,6855 | 2,58% | 11,64% | - | US$4.069.352 | - |
| 3662 |  ADI ADI | US$1,09 | 0,93% | 0,00% | - | US$4.023.603 | - |
| 3663 |  CRYPGPT CRYPGPT | US$3,32 | 2,29% | 6,32% | - | US$3.943.386 | - |
| 3664 |  SHIB ON SOLANA SHIB | US$0,000008270 | -2,80% | -0,44% | - | US$3.844.666 | - |
| 3665 |  Levva Protocol LVVA | US$0,001949 | 1,80% | -10,60% | - | US$3.739.049 | - |
| 3666 |  Ju Token JU | US$0,7275 | 0,50% | 9,98% | - | US$3.708.140 | - |
| 3667 |  Terra Classic USD (Wormhole) USTC | US$0,008468 | -6,22% | 18,44% | - | US$3.556.657 | - |
| 3668 |  Bitradex Token BTX | US$0,2614 | -4,66% | 2,07% | - | US$3.554.800 | - |
| 3669 |  Spintop SPIN | US$0,0001368 | -5,91% | -19,16% | - | US$3.428.769 | - |
| 3670 |  Golden Pact GOT | US$16,18 | -0,44% | -4,48% | - | US$3.362.347 | - |
| 3671 |  Vcitychain VCITY | US$0,2991 | 0,73% | -0,10% | - | US$3.267.747 | - |
| 3672 |  Maker MKR | US$1.807,95 | -2,91% | 0,08% | - | US$3.266.306 | - |
| 3673 |  USDP Stablecoin USDP | US$0,9996 | 0,04% | 0,07% | - | US$3.113.351 | - |
| 3674 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,01% | -0,02% | - | US$2.986.061 | - |
| 3675 |  BankrCoin BNKR | US$0,0002173 | -0,35% | -6,03% | - | US$2.966.957 | - |
| 3676 |  Moonwell WELL | US$0,009403 | -4,30% | -2,20% | - | US$2.939.939 | - |
| 3677 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001075 | 2,41% | 1,98% | - | US$2.870.117 | - |
| 3678 |  WEEX Token WXT | US$0,02775 | -2,53% | -0,78% | - | US$2.867.788 | - |
| 3679 |  Conscious CONSCIOUS | US$0,3111 | 0,37% | 0,93% | - | US$2.828.892 | - |
| 3680 |  P2P Solutions foundation P2PS | US$277,35 | -4,59% | 1,76% | - | US$3.747.500 | - |
| 3681 |  STO Operating System STOOS | US$1,82 | 0,55% | -0,96% | - | US$2.673.649 | - |
| 3682 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,49 | -0,79% | -4,47% | - | US$2.596.820 | - |
| 3683 |  Edel EDEL | US$0,02912 | 6,81% | -11,95% | - | US$2.508.953 | - |
| 3684 |  Dupe DUPE | US$0,01121 | -4,64% | -7,61% | - | US$2.427.232 | - |
| 3685 |  Black Phoenix BPX | US$0,03091 | -98,90% | -6,03% | - | US$2.357.724 | - |
| 3686 |  POP Chain POP | US$0,2344 | 13,18% | 49,75% | - | US$2.363.058 | - |
| 3687 |  xUSD xUSD | US$1,00 | 0,07% | 0,09% | - | US$2.330.754 | - |
| 3688 |  Checkmate CHECK | US$0,02078 | 34,43% | 96,88% | - | US$2.320.371 | - |
| 3689 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,01% | -0,01% | - | US$2.264.261 | - |
| 3690 |  NuCoin NUC | US$0,01599 | -3,70% | -1,68% | - | US$2.261.275 | - |
| 3691 |  Bullish Degen BULLISH | US$0,02476 | 7,76% | -20,83% | - | US$2.250.554 | - |
| 3692 |  1 coin can change your life 1 | US$0,006650 | 5,55% | -14,41% | - | US$2.255.220 | - |
| 3693 |  Metal Dollar XMD | US$0,9979 | -0,18% | -0,05% | - | US$2.216.200 | - |
| 3694 |  METTI TOKEN MTT | US$32,59 | -4,92% | -29,26% | - | US$2.182.226 | - |
| 3695 |  Kyrrex KRRX | US$0,1460 | -6,78% | 26,38% | - | US$2.201.534 | - |
| 3696 |  ZND Token ZND | US$0,03747 | -8,80% | -30,40% | - | US$2.179.081 | - |
| 3697 |  Agent Hustle HUSTLE | US$0,003693 | -13,52% | 2,50% | - | US$2.175.432 | - |
| 3698 |  TuringBitChain TBC | US$9,29 | 8,60% | 15,07% | - | US$2.164.461 | - |
| 3699 |  MetaDAO (new) META | US$6,53 | -6,29% | 9,02% | - | US$2.215.556 | - |
| 3700 |  Biconomy Exchange Token BIT | US$0,000005660 | 0,23% | -3,11% | - | US$2.105.894 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.