Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BRICS Chain BRICS | US$23,11 | -6,51% | -5,82% | - | US$1.032.526 | - |
| 3752 |  Collaterize COLLAT | US$0,004569 | -5,22% | -10,65% | - | US$1.025.146 | - |
| 3753 |  Play Solana PLAY | US$0,005111 | -2,53% | 14,83% | - | US$1.019.436 | - |
| 3754 |  Purr PURR | US$0,06765 | 0,90% | -6,88% | - | US$1.018.724 | - |
| 3755 |  PINs Network Token PINS | US$0,02013 | 2,43% | -5,39% | - | US$1.006.802 | - |
| 3756 |  TEN Protocol TEN | US$0,007823 | 3,35% | -3,47% | - | US$1.084.921 | - |
| 3757 |  OOBIT OOB | US$0,07191 | -6,01% | -15,21% | - | US$1.013.946 | - |
| 3758 |  Data Ownership Protocol 2 DOP2 | US$0,005210 | -4,60% | 1,71% | - | US$995.636 | - |
| 3759 |  GraphAI GAI | US$0,05493 | -11,73% | -33,66% | - | US$985.677 | - |
| 3760 |  Paparazzi Token PAPARAZZI | US$0,004150 | 2,79% | -17,39% | - | US$948.104 | - |
| 3761 |  RWA Ecosystem RWA | US$10,19 | -2,04% | -5,45% | - | US$942.350 | - |
| 3762 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004879 | 292,19% | 492,76% | - | US$933.662 | - |
| 3763 |  Kinesis Silver KAG | US$68,24 | 5,11% | 16,31% | - | US$971.013 | - |
| 3764 |  Kinetiq KNTQ | US$0,05996 | 1,04% | -45,45% | - | US$928.716 | - |
| 3765 |  Novastro XNL | US$0,001762 | -4,17% | -5,26% | - | US$922.459 | - |
| 3766 |  Bazaars BZR | US$37,02 | -4,68% | 2,02% | - | US$900.230 | - |
| 3767 |  Panther Ai PAI | US$0,009092 | -0,43% | -1,63% | - | US$909.687 | - |
| 3768 |  Tempestas Copper TCU29 | US$5,37 | -2,05% | -1,52% | - | US$890.204 | - |
| 3769 |  ONUS ONUS | US$0,5011 | -5,57% | -0,40% | - | US$887.203 | - |
| 3770 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02254 | -2,32% | -5,60% | - | US$886.474 | - |
| 3771 |  Froge (ETH) FROGE | - | 8,85% | 15,77% | - | US$883.195 | - |
| 3772 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2078 | -0,15% | -7,12% | - | US$881.150 | - |
| 3773 |  Capx AI CAPX | US$0,2256 | -0,29% | -0,08% | - | US$869.794 | - |
| 3774 |  BDTCOIN BDTC | US$44,16 | -1,04% | -0,51% | - | US$867.857 | - |
| 3775 |  LayerK LYK | US$0,1829 | 0,95% | -4,52% | - | US$865.321 | - |
| 3776 |  Reactive Network REACT | US$0,06090 | -4,37% | 1,32% | - | US$855.677 | - |
| 3777 |  XDOG XDOG | US$0,004734 | -7,05% | -2,86% | - | US$851.684 | - |
| 3778 |  Hold BTC HBTC | US$0,0000003900 | -90,84% | -79,94% | - | US$841.661 | - |
| 3779 |  OLY OLY | US$7,40 | 3,04% | -15,69% | - | US$835.759 | - |
| 3780 |  NovaBank NVB | US$7,66 | -0,51% | 0,79% | - | US$830.079 | - |
| 3781 |  MixMax MC | US$2,40 | -2,40% | -4,14% | - | US$825.988 | - |
| 3782 |  The Arab Club Token ARABCLUB | US$7,97 | -0,01% | 0,31% | - | US$823.050 | - |
| 3783 |  Buy Coin Token BCT | US$9,15 | 0,54% | 0,34% | - | US$818.864 | - |
| 3784 |  EchoLink Network ECHO | US$0,1610 | 0,89% | -13,20% | - | US$802.631 | - |
| 3785 |  Metal Blockchain METAL | US$0,1779 | -1,80% | -12,18% | - | US$784.663 | - |
| 3786 |  MAP Network MAP | US$0,04395 | 0,51% | 7,35% | - | US$782.682 | - |
| 3787 |  Philcoin PHL | US$0,03001 | -5,88% | -13,96% | - | US$778.290 | - |
| 3788 |  SocialGood SG | US$0,007301 | 1,39% | -1,37% | - | US$768.871 | - |
| 3789 |  Whalebit CES | US$0,8975 | 14,57% | 3,16% | - | US$740.851 | - |
| 3790 |  AU79 AU79 | US$0,008417 | -6,22% | -8,25% | - | US$757.947 | - |
| 3791 |  For Sale SN47 | US$0,7224 | -3,32% | -13,39% | - | US$741.464 | - |
| 3792 |  just memecoin MEMECOIN | US$0,0002807 | 21,11% | -52,62% | - | US$742.226 | - |
| 3793 |  CDG PROJECT CDG | US$0,02808 | 22,49% | 34,77% | - | US$735.473 | - |
| 3794 |  Circular Protocol CIRX | US$0,003534 | -2,49% | 0,97% | - | US$721.984 | - |
| 3795 |  Zetrix ZETRIX | US$12,89 | 0,83% | 2,50% | - | US$715.977 | - |
| 3796 |  Velora VLR | US$0,005579 | -3,41% | -5,72% | - | US$715.275 | - |
| 3797 |  VeBetterDAO B3TR | US$0,02337 | -2,59% | -10,96% | - | US$704.943 | - |
| 3798 |  Trencher TRENCHER | US$0,001679 | -2,61% | -19,58% | - | US$699.688 | - |
| 3799 |  Oshi Token OSHI | US$0,03143 | -1,02% | 1,24% | - | US$696.594 | - |
| 3800 |  RZTO RZTO | US$0,001860 | -0,42% | -18,76% | - | US$692.248 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.