Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Jumoney JUM | US$0,0007869 | -11,98% | 17,16% | - | US$392.011 | - |
| 3902 |  Base AI BASE | US$0,00002275 | -92,50% | -91,06% | - | US$389.178 | - |
| 3903 |  GameStop Coin GME | US$0,0003287 | 467,46% | 509,98% | - | US$387.527 | - |
| 3904 |  AxCNH AxCNH | US$0,1417 | 0,00% | 0,20% | - | US$389.200 | - |
| 3905 |  COCA COCA | US$0,7752 | -2,21% | 3,81% | - | US$385.819 | - |
| 3906 |  TEXITcoin TXC | US$1,99 | 19,10% | -39,13% | - | US$427.707 | - |
| 3907 |  Ready to Fight RTF | US$0,01801 | 0,16% | 18,49% | - | US$390.615 | - |
| 3908 |  WPAY WPAY | US$0,1718 | -0,98% | -0,78% | - | US$385.166 | - |
| 3909 |  TRUMP AI TRUMP | US$0,0001390 | 486,43% | -76,55% | - | US$391.284 | - |
| 3910 |  Solstice eUSX EUSX | US$1,02 | 0,24% | 0,44% | - | US$378.188 | - |
| 3911 |  mini MINI | US$0,002965 | -5,17% | -12,16% | - | US$378.452 | - |
| 3912 |  TurtSat TURT | US$0,0001356 | 2,19% | -1,46% | - | US$374.997 | - |
| 3913 |  MSTR MSTR | US$1,33 | 170,28% | 58,06% | - | US$374.034 | - |
| 3914 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,008723 | 272,72% | 199,63% | - | US$374.571 | - |
| 3915 |  Lester LESTER | US$0,0003771 | -1,30% | -0,48% | - | US$371.670 | - |
| 3916 |  PulseX PLSX | US$0,00001607 | -4,00% | 31,85% | - | US$371.267 | - |
| 3917 |  OnTact ONTACT | US$0,03030 | -0,66% | -2,49% | - | US$365.256 | - |
| 3918 |  Beers BEER | US$0,008709 | 437,19% | 342,30% | - | US$363.513 | - |
| 3919 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,96 | -71,55% | 2,58% | - | US$358.123 | - |
| 3920 |  United States Crypto Reserve USCR | US$0,01492 | 4,31% | 41,26% | - | US$359.984 | - |
| 3921 |  ZARA AI ZARA | US$0,0009200 | -4,99% | -32,36% | - | US$357.753 | - |
| 3922 |  C-cash CCASH | US$0,001687 | -1,52% | -0,55% | - | US$352.227 | - |
| 3923 |  Quanto QTO | US$0,0002627 | -2,48% | -8,23% | - | US$351.895 | - |
| 3924 |  FISH2 FISH2 | US$0,003834 | 209,63% | 567,08% | - | US$348.632 | - |
| 3925 |  Ecoreal Estate ECOREAL | US$0,3295 | 0,65% | 2,17% | - | US$349.759 | - |
| 3926 |  lolcat lolcat | US$0,0001150 | -2,06% | -2,06% | - | US$346.047 | - |
| 3927 |  Ozonechain OZONE | US$4,69 | 13,76% | 33,80% | - | US$345.961 | - |
| 3928 |  Sendcoin SEND | US$0,003260 | 12,93% | 67,19% | - | US$340.484 | - |
| 3929 |  Chainflip FLIP | US$0,4039 | 0,67% | -3,64% | - | US$334.515 | - |
| 3930 |  Bitcoiva BCA | US$12,32 | -2,22% | 6,97% | - | US$335.170 | - |
| 3931 |  FOOM FOOM | US$0,0000001300 | -3,06% | 0,86% | - | US$313.608 | - |
| 3932 |  Zephyr Protocol ZEPH | US$0,9274 | -4,45% | -13,91% | - | US$333.262 | - |
| 3933 |  Resolv USR USR | US$1,00 | 0,01% | -0,17% | - | US$332.459 | - |
| 3934 |  AI Fortuna FUSD | US$0,08654 | -2,39% | -5,01% | - | US$327.401 | - |
| 3935 |  GAMA Coin GAMA | US$0,4275 | 1,45% | 0,34% | - | US$329.810 | - |
| 3936 |  Egg N Partners EGGT | US$0,3335 | -11,85% | -10,78% | - | US$328.478 | - |
| 3937 |  JobIess (jobless4meme.fun) JobIess | US$0,0005844 | -11,06% | -14,17% | - | US$327.874 | - |
| 3938 |  TOMATOK TOTT | US$0,1456 | -0,04% | 2,02% | - | US$323.575 | - |
| 3939 |  HitBTC Token HIT | US$0,2892 | -2,06% | 0,74% | - | US$326.430 | - |
| 3940 |  Finanx AI FNXAI | US$0,1960 | -0,65% | -0,46% | - | US$324.754 | - |
| 3941 |  vankedisi VANKEDISI | US$0,02455 | -2,59% | -3,33% | - | US$324.626 | - |
| 3942 |  Assets Alphabet ALPRO | US$0,5326 | 0,92% | -3,15% | - | US$323.973 | - |
| 3943 |  Hyper USD USDHL | US$1,00 | 0,15% | 0,30% | - | US$323.605 | - |
| 3944 |  HEX (PulseChain) HEX | US$0,003532 | -2,24% | 7,52% | - | US$323.858 | - |
| 3945 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0007798 | 289,20% | 284,72% | - | US$322.013 | - |
| 3946 |  D D | US$0,000002870 | -91,26% | -87,43% | - | US$315.574 | - |
| 3947 |  HARRIS DOGS DOGS | US$0,01260 | 539,38% | 746,67% | - | US$314.782 | - |
| 3948 |  All InX SMART CHAIN ASC | US$0,5842 | 1,57% | 12,40% | - | US$312.884 | - |
| 3949 |  NOT CAT | US$0,3267 | 564,60% | 82,64% | - | US$309.906 | - |
| 3950 |  MacroHard MHRD | US$0,0003007 | -12,35% | -23,06% | - | US$303.323 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.