Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  All Will Retire AWR | US$0,001579 | -7,46% | -0,93% | - | US$157.231 | - |
| 4103 |  Peapods Finance PEAS | US$0,7193 | -0,18% | -5,71% | - | US$157.464 | - |
| 4104 |  Yabba Dabba Doo! YBDBD | US$0,0000009400 | -2,64% | 4,74% | - | US$157.222 | - |
| 4105 |  Greenchie GNC | US$0,0000002300 | 9,49% | -17,85% | - | US$156.948 | - |
| 4106 |  Satoxcoin SATOX | US$0,000008440 | -0,23% | -10,03% | - | US$156.503 | - |
| 4107 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002406 | -0,01% | -1,59% | - | US$156.499 | - |
| 4108 |  LoveBit LB | US$0,0000004100 | -1,22% | -1,55% | - | US$156.075 | - |
| 4109 |  DraperTV DTV | US$0,0008498 | -9,13% | -53,32% | - | US$155.740 | - |
| 4110 |  NeonNeko NEKO | US$0,00002957 | -8,05% | -2,12% | - | US$155.426 | - |
| 4111 |  RWT TOKEN RWT | US$0,000007620 | -23,38% | -57,04% | - | US$155.705 | - |
| 4113 |  ExchangeCoin EXCC | US$0,09668 | -1,91% | -0,93% | - | US$155.327 | - |
| 4114 |  τemplar SN3 | US$7,44 | -1,14% | 6,62% | - | US$154.553 | - |
| 4115 |  PEPECASH (pepecash.live) PECH | - | -3,22% | -4,66% | - | US$155.194 | - |
| 4116 |  Celium SN51 | US$16,34 | -2,04% | 4,25% | - | US$154.448 | - |
| 4117 |  STAX Token STAX | US$0,005373 | 0,15% | -2,35% | - | US$154.647 | - |
| 4118 |  Metacoin MTC | US$0,008814 | -4,07% | -34,77% | - | US$153.164 | - |
| 4119 |  Turbo Trump TURBO | US$0,03106 | 560,30% | 1,00% | - | US$149.564 | - |
| 4120 |  Macropod AUDM | US$0,6638 | -0,04% | 0,54% | - | US$152.516 | - |
| 4121 |  Loyal (askloyal) LOYAL | US$0,2387 | -0,26% | -32,33% | - | US$151.814 | - |
| 4122 |  Seiyan Token SEIYAN | US$0,001112 | -5,84% | 1,99% | - | US$151.728 | - |
| 4123 |  TRASH COIN TRASH | US$0,0004723 | -23,94% | -35,80% | - | US$150.406 | - |
| 4124 |  Alkimi ALKIMI | US$0,01606 | -1,94% | -0,89% | - | US$149.671 | - |
| 4125 |  Voltage Finance VOLT | US$0,00005724 | -0,36% | 408,72% | - | US$146.500 | - |
| 4126 |  Mars Meme Inc MARSMI | US$0,05261 | -2,60% | -0,96% | - | US$145.940 | - |
| 4127 |  MimbleWimbleCoin MWC | US$26,90 | 1,58% | -0,95% | - | US$146.017 | - |
| 4128 |  LABUBU (labubu.farm) LABUBU | US$0,01272 | 241,29% | 662,94% | - | US$142.443 | - |
| 4129 |  Doric Network DRC | US$0,2899 | 0,00% | 0,03% | - | US$145.312 | - |
| 4130 |  Paxi Network PAXI | US$0,02369 | -10,98% | -20,30% | - | US$147.941 | - |
| 4131 |  世界和平 世界和平 | US$0,0003799 | -8,23% | -35,88% | - | US$144.469 | - |
| 4132 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003810 | -3,28% | 0,27% | - | US$144.169 | - |
| 4133 |  Candle Cat CANDLE | US$0,0003606 | -6,80% | -4,62% | - | US$143.775 | - |
| 4134 |  SAFE(AnWang) SAFE | US$1,44 | 0,98% | -9,30% | - | US$143.428 | - |
| 4135 |  Metacraft MCTP | US$0,2254 | 5,69% | -14,96% | - | US$143.323 | - |
| 4136 |  BitStable BSSB | US$0,01590 | -3,08% | -0,03% | - | US$142.730 | - |
| 4137 |  Remember KitKat KITKAT | US$0,0003300 | -4,09% | -37,54% | - | US$142.622 | - |
| 4138 |  Zygo the frog ZYGO | US$0,00008684 | -90,11% | -95,95% | - | US$142.949 | - |
| 4139 |  Summit SUMMIT | US$0,00001669 | 1,83% | 17,76% | - | US$143.195 | - |
| 4140 |  Delphy DPY | US$0,001190 | 11,96% | 77,10% | - | US$142.110 | - |
| 4141 |  GRABWAY GRAB | US$0,03451 | 0,53% | -3,85% | - | US$158.009 | - |
| 4142 |  Base is for everyone BASE | US$0,002136 | -5,31% | 0,06% | - | US$135.681 | - |
| 4143 |  Cope COPE | US$0,0002020 | -7,69% | -10,14% | - | US$141.125 | - |
| 4144 |  Sportstensor SN41 | US$3,31 | -4,41% | 1,35% | - | US$140.306 | - |
| 4145 |  Dagcoin DAGS | US$0,0003571 | -4,47% | 1,95% | - | US$138.631 | - |
| 4146 |  Layer One X L1X | US$10,37 | -8,71% | -8,84% | - | US$139.772 | - |
| 4147 |  HYBUX HYBUX | US$0,002875 | -0,08% | -4,76% | - | US$139.707 | - |
| 4148 |  Iron Fish IRON | US$0,1362 | -0,81% | -24,98% | - | US$139.543 | - |
| 4149 |  Gold Standard BAR | US$0,5856 | -0,27% | 4,18% | - | US$138.385 | - |
| 4150 |  Genesys GSYS | US$0,03853 | 8,91% | 19,30% | - | US$137.701 | - |
| 4151 |  Memdex100 MEMDEX | US$0,001293 | -1,28% | -9,81% | - | US$135.717 | - |
| 4152 |  CALVIN CALVIN | - | 0,00% | 0,00% | - | US$135.634 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.