Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  QuStream QST | US$0,006140 | -9,80% | 19,94% | - | US$115.440 | - |
| 4204 |  ParallelAI PAI | US$0,03427 | -7,33% | -1,87% | - | US$113.878 | - |
| 4205 |  Olympus v2 OHM | US$22,12 | -0,83% | -2,58% | - | US$113.573 | - |
| 4206 |  Memento DEXTF | US$0,1329 | -3,67% | 9,40% | - | US$113.440 | - |
| 4207 |  Ninja Squad Token NST | US$1,69 | -0,61% | -0,73% | - | US$124.827 | - |
| 4208 |  Pop Social PPT | US$0,007669 | -4,48% | -7,52% | - | US$111.661 | - |
| 4209 |  SASEUL SL | US$0,002627 | 1,50% | -13,34% | - | US$112.486 | - |
| 4210 |  AInalyst AIN | US$0,0004802 | 19,03% | 22,34% | - | US$111.860 | - |
| 4211 |  Archway ARCH | US$0,002291 | 0,02% | 2,22% | - | US$111.684 | - |
| 4212 |  Causecoin CAUSE | US$0,1946 | -2,73% | -3,42% | - | US$111.639 | - |
| 4213 |  EnviDa EDAT | US$0,04466 | 1,25% | 0,68% | - | US$110.985 | - |
| 4214 |  Wowbit WWB | US$4,00 | -2,07% | -8,09% | - | US$110.954 | - |
| 4215 |  Ocean Protocol OCEAN | US$0,2120 | -0,44% | -0,23% | - | US$108.459 | - |
| 4216 |  IXFI IXFI | US$0,006051 | 0,83% | 19,54% | - | US$109.890 | - |
| 4217 |  Diem DIEM | US$177,88 | -1,62% | 27,49% | - | US$109.820 | - |
| 4218 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0008882 | -98,89% | -94,06% | - | US$109.043 | - |
| 4219 |  Advanced Mortgage & Reserve AMR | US$0,0005353 | -1,23% | 185,50% | - | US$109.476 | - |
| 4220 |  Gold Fever NGL | US$0,001336 | -20,58% | -61,78% | - | US$112.323 | - |
| 4221 |  OFFICIAL ZUNO ZUNO | US$0,001182 | -7,70% | -30,46% | - | US$108.929 | - |
| 4222 |  KANGO KANGO | US$0,000002500 | -10,24% | -20,33% | - | US$108.667 | - |
| 4223 |  MAGA Trump MAGATRUMP | US$0,07125 | -4,73% | 0,09% | - | US$108.436 | - |
| 4224 |  Trust The Process TRUST | US$0,0002196 | -1,95% | 1,76% | - | US$107.144 | - |
| 4225 |  Truebit TRU | US$0,1639 | -3,96% | 4,04% | - | US$106.599 | - |
| 4226 |  CDARI BAC | US$0,007564 | -43,51% | -62,66% | - | US$106.399 | - |
| 4227 |  Giko Cat GIKO | US$0,08202 | -15,61% | -29,35% | - | US$106.585 | - |
| 4228 |  ASSDAQ ASSDAQ | US$0,0009567 | 5,97% | -3,30% | - | US$106.170 | - |
| 4229 |  Orbio ORBIO | US$0,00001467 | -4,62% | -11,37% | - | US$106.148 | - |
| 4230 |  TEH EPIK DUCK EPIK | US$0,001380 | -3,53% | -12,98% | - | US$105.736 | - |
| 4231 |  UBU UBU | US$0,01129 | 0,24% | -4,35% | - | US$105.144 | - |
| 4232 |  Enegra (EGX) EGX | US$190,82 | -0,03% | -0,28% | - | US$104.782 | - |
| 4233 |  Fishwar FISHW | US$0,00001350 | 0,06% | 0,20% | - | US$103.700 | - |
| 4234 |  Tx24 TXT | US$0,008428 | -14,13% | 4,54% | - | US$104.113 | - |
| 4235 |  Glidr GLIDR | US$1,19 | 0,55% | 0,00% | - | US$103.500 | - |
| 4236 |  PumpMeme PM | US$1,11 | -0,67% | -0,42% | - | US$103.126 | - |
| 4237 |  Utya UTYA | US$0,003010 | -15,25% | -22,70% | - | US$102.334 | - |
| 4238 |  Morpheus MOR | US$1,62 | 1,37% | -0,41% | - | US$101.749 | - |
| 4239 |  Nunu NUNU | US$0,0001150 | -8,68% | -27,55% | - | US$101.446 | - |
| 4240 |  KOLZ KOLZ | US$0,000007390 | -4,77% | 5,55% | - | US$101.148 | - |
| 4241 |  PinEye PinEye | US$0,0001089 | 92,10% | -16,58% | - | US$100.611 | - |
| 4242 |  GGEBI GGB | US$0,005911 | -16,76% | -46,30% | - | US$75.200,23 | - |
| 4243 |  Radx AI RADX | US$0,000001580 | -0,23% | -3,61% | - | US$100.422 | - |
| 4244 |  Australian Safe Shepherd ASS | - | 0,31% | -4,12% | - | US$100.191 | - |
| 4245 |  Rabi RABI | US$0,0008409 | -4,52% | 8,98% | - | US$99.803,56 | - |
| 4246 |  Banxchange BXE | US$0,04797 | -4,99% | -12,74% | - | US$99.745,53 | - |
| 4247 |  GVNR GVNR | US$0,1927 | -7,18% | -12,66% | - | US$99.681,95 | - |
| 4248 |  Carbon Capture CCO2 | US$8,34 | -1,76% | -1,58% | - | US$99.091,43 | - |
| 4249 |  Regent of the North Winds REGENT | US$0,0001219 | 35,00% | 57,89% | - | US$98.760,98 | - |
| 4250 |  BabySNEK BBSNEK | US$0,00001246 | 14,12% | -7,33% | - | US$98.882,20 | - |
| 4251 |  Sunrise RISE | US$0,003954 | 1,12% | -26,52% | - | US$98.571,81 | - |
| 4252 |  SharpLink Gaming SBET | US$0,00001460 | -6,34% | 6,45% | - | US$98.721,25 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.