Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  MRHB DeFi Network MRHB | US$0,0009052 | -1,49% | 3,86% | - | US$59.752,36 | - |
| 4404 |  NuLink NLK | US$0,0005651 | -2,51% | -0,99% | - | US$59.467,77 | - |
| 4405 |  Advanced Project AUC | US$0,00009968 | 10,85% | 12,05% | - | US$59.638,04 | - |
| 4406 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002474 | -5,09% | -3,44% | - | US$59.544,51 | - |
| 4407 |  Wall Street Baby WSB | - | -0,78% | 0,60% | - | US$59.509,43 | - |
| 4408 |  UNION Protocol Governance Token UNN | US$0,0001342 | -9,16% | -7,72% | - | US$59.350,75 | - |
| 4409 |  Kasper the Ghost of Kaspa KASPER | US$0,00001780 | 7,30% | -19,52% | - | US$59.309,79 | - |
| 4410 |  Mumu MUMU | - | 5,49% | -10,16% | - | US$59.131,18 | - |
| 4411 |  monkeyhaircut MONK | US$0,0001653 | 2,40% | -5,00% | - | US$59.034,18 | - |
| 4412 |  Treecle TRCL | US$0,0009686 | 3,12% | 61,03% | - | US$58.716,24 | - |
| 4413 |  Brett 2.0 BRETT2.0 | US$0,00003172 | -57,98% | 43,25% | - | US$61.024,77 | - |
| 4414 |  KONAN of Kaspa KONAN | US$0,000001280 | -2,56% | -29,36% | - | US$58.494,09 | - |
| 4415 |  walter WALTER | US$0,0002979 | 7,99% | 3,93% | - | US$58.493,89 | - |
| 4416 |  Dark Machine MXNA | US$0,004585 | -1,32% | -4,50% | - | US$58.140,97 | - |
| 4417 |  BitMind SN34 | US$5,04 | -1,79% | 4,59% | - | US$57.923,65 | - |
| 4418 |  Bitcoin 2.0 BTC2.0 | US$0,02626 | -4,30% | -7,55% | - | US$57.859,28 | - |
| 4419 |  KongSwap KONG | US$0,001748 | -14,34% | -11,90% | - | US$57.403,91 | - |
| 4420 |  PopDog POPDOG | US$0,0002876 | -0,24% | -0,55% | - | US$57.671,11 | - |
| 4421 |  Silentis SILENTIS | US$0,00002526 | -5,54% | -28,43% | - | US$57.607,54 | - |
| 4422 |  Luminous LUM | US$0,5828 | -7,67% | 4,30% | - | US$57.446,62 | - |
| 4423 |  XPX XPX | US$0,000007120 | 0,56% | 4,08% | - | US$57.335,33 | - |
| 4424 |  MarioNawfal on X MARIO | US$0,0002201 | -0,05% | 0,00% | - | US$57.320,01 | - |
| 4425 |  Gradients SN56 | US$6,98 | -1,88% | 0,06% | - | US$57.043,07 | - |
| 4426 |  Tongtongcoin TTC | US$0,02119 | 5,52% | 22,47% | - | US$57.235,13 | - |
| 4427 |  Nummus Aeternitas NUMMUS | US$0,008568 | -2,89% | 32,13% | - | US$57.172,40 | - |
| 4428 |  Aicean AICE | US$0,02954 | -4,71% | -20,77% | - | US$57.100,64 | - |
| 4429 |  STASH INU STASH | US$0,00001390 | 0,73% | -12,03% | - | US$56.969,73 | - |
| 4430 |  Brazilian Digital Token BRZ | US$0,1841 | -0,23% | 0,21% | - | US$56.722,15 | - |
| 4431 |  Genghis Khan Max Fe Coin MFC | US$0,1121 | 1,36% | 4,37% | - | US$56.597,33 | - |
| 4432 |  DOPE Coin DOPE | US$0,00001570 | -0,63% | -3,09% | - | US$56.672,53 | - |
| 4433 |  CUTTLEFISHY CUUT | US$0,000009600 | 5,50% | -1,03% | - | US$56.355,08 | - |
| 4434 |  Loop Finance LOOP | US$0,5599 | -0,47% | 0,84% | - | US$56.818,64 | - |
| 4435 |  PEPPER PEPPER | - | -2,12% | -2,51% | - | US$56.826,12 | - |
| 4436 |  LEOX LEOX | US$0,02631 | -6,06% | -2,22% | - | US$56.223,23 | - |
| 4437 |  VaporFund VPR | US$0,0003056 | 1,33% | 0,17% | - | US$56.052,18 | - |
| 4438 |  SafeMars SMARS | US$0,00000001000 | 0,73% | 0,46% | - | US$56.015,31 | - |
| 4439 |  Ajna Protocol AJNA | US$0,004287 | 0,40% | 0,29% | - | US$55.912,43 | - |
| 4440 |  Ross Ulbricht ROSS | US$0,00004101 | 0,01% | -8,89% | - | US$55.785,94 | - |
| 4441 |  Nova finance NOVA | US$0,004044 | -0,65% | -0,61% | - | US$55.582,28 | - |
| 4442 |  FROGE FROGE | US$0,004522 | -1,93% | -32,95% | - | US$55.588,00 | - |
| 4443 |  All Street Bets BETS | US$0,00001200 | 0,85% | 0,84% | - | US$55.508,80 | - |
| 4444 |  Based Blu Alien BLU | US$0,00001140 | -0,86% | -5,79% | - | US$55.469,81 | - |
| 4445 |  BMAX BMAX | US$0,02316 | -2,62% | -3,59% | - | US$55.494,48 | - |
| 4446 |  Pond Coin PNDC | US$0,00000004000 | -0,21% | 3,36% | - | US$55.621,63 | - |
| 4447 |  Pi INU 100x PINU100X | US$0,00001034 | 2,86% | -3,56% | - | US$55.280,80 | - |
| 4448 |  Navio NAV | US$0,04994 | 0,16% | 4,00% | - | US$55.147,04 | - |
| 4449 |  SCARCITY SCARCITY | US$0,02119 | -0,13% | -10,28% | - | US$55.301,57 | - |
| 4450 |  Revuto REVU | US$0,002797 | 0,19% | -5,12% | - | US$55.043,10 | - |
| 4451 |  BARK BARK | US$0,000009200 | -1,07% | -1,08% | - | US$54.877,96 | - |
| 4452 |  Pontoon TOON | US$0,00001740 | 0,58% | -0,57% | - | US$54.803,28 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.