Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Donald Trump TRUMP | US$0,00003700 | 0,00% | 0,02% | - | US$54.490,67 | - |
| 4454 |  XO Protocol XOXO | US$0,0003393 | -0,26% | 9,16% | - | US$54.395,57 | - |
| 4455 |  Thunder Brawl THB | US$0,03151 | -0,23% | 1,58% | - | US$54.404,81 | - |
| 4456 |  AssangeDAO JUSTICE | US$0,00002745 | 0,08% | 0,72% | - | US$54.266,40 | - |
| 4457 |  Landwolf (Base) WOLF | - | 0,05% | 72,42% | - | US$54.722,85 | - |
| 4458 |  Compute Horde SN12 | US$1,70 | -1,78% | 5,61% | - | US$53.913,27 | - |
| 4459 |  Shield SHIELD | US$0,0001925 | 33,53% | 0,91% | - | US$54.064,68 | - |
| 4460 |  tobi TOBI | US$0,0001293 | -10,06% | -12,71% | - | US$54.321,29 | - |
| 4461 |  IceCream AI ICECREAM | US$0,006936 | -0,98% | -2,85% | - | US$53.845,15 | - |
| 4462 |  GM Holding GM | US$0,000006200 | 0,17% | -1,27% | - | US$53.536,29 | - |
| 4463 |  EtherFloki EFLOKI | US$0,0000001800 | -0,11% | -31,18% | - | US$53.442,42 | - |
| 4464 |  BoxBet BXBT | US$0,01271 | -0,85% | 1,50% | - | US$53.384,47 | - |
| 4465 |  FIGHT TO MAGA FIGHT | US$0,0002551 | 2,39% | 2,25% | - | US$53.224,77 | - |
| 4466 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001296 | -1,51% | -2,04% | - | US$53.176,13 | - |
| 4467 |  Ryo Currency RYO | US$0,003552 | 0,40% | 0,74% | - | US$53.032,77 | - |
| 4468 |  EdgeAI EDGEAI | US$3,18 | 0,16% | 3,22% | - | US$52.793,60 | - |
| 4469 |  Store of Value VAL | US$0,0004054 | 0,27% | 0,26% | - | US$52.808,06 | - |
| 4470 |  LUSD LUSD | US$1,00 | -0,02% | -0,03% | - | US$52.662,49 | - |
| 4471 |  INVITE Token INVITE | US$0,001230 | 3,43% | -10,50% | - | US$53.128,19 | - |
| 4472 |  Sophon (Atomicals) SOPHON | US$0,0009392 | -1,13% | -1,13% | - | US$52.621,42 | - |
| 4473 |  Alien Base ALB | US$0,01679 | -10,24% | -21,01% | - | US$52.568,70 | - |
| 4474 |  Hachiko HACHI | US$0,00003721 | 1,47% | 1,82% | - | US$52.521,50 | - |
| 4475 |  Love Monster LOVE | US$0,00005836 | -41,79% | 70,87% | - | US$52.252,27 | - |
| 4476 |  Guanciale by Virtuals GUAN | US$0,0001430 | -1,37% | -4,67% | - | US$52.223,07 | - |
| 4477 |  Indigo Protocol - iUSD IUSD | US$1,03 | -1,22% | 0,63% | - | US$52.681,81 | - |
| 4478 |  Baby Fwog BABYFWOG | US$0,0001374 | -1,98% | -0,92% | - | US$52.075,81 | - |
| 4479 |  Pugg PUGG | US$0,00003973 | -5,70% | -37,70% | - | US$52.070,59 | - |
| 4480 |  TORA NEKO TORA | US$0,0002351 | 2,18% | -0,42% | - | US$51.992,78 | - |
| 4481 |  PIZA (Ordinals) PIZA | US$0,01642 | 1,30% | 1,48% | - | US$51.950,43 | - |
| 4482 |  Stick STICK | US$0,000006100 | -6,15% | -26,51% | - | US$51.839,68 | - |
| 4483 |  ROCK ROCK | US$0,00004851 | -2,21% | 2,32% | - | US$51.780,77 | - |
| 4484 |  Utopia UTOPIA | US$0,0002203 | 0,95% | 11,80% | - | US$52.093,06 | - |
| 4485 |  Sendor SENDOR | US$0,00004738 | -0,50% | 0,58% | - | US$51.622,96 | - |
| 4486 |  Prospective PROS | US$0,03274 | -1,26% | -1,74% | - | US$52.830,75 | - |
| 4487 |  ADA ADASOL | US$0,0001710 | -0,59% | -0,61% | - | US$51.494,30 | - |
| 4488 |  NikePig NIKEPIG | US$0,0008092 | -0,12% | -7,44% | - | US$51.465,28 | - |
| 4489 |  Mind of Pepe MIND | US$0,00008827 | -2,40% | 1,08% | - | US$51.067,67 | - |
| 4490 |  JennyCo JCO | US$0,005310 | -0,44% | 6,35% | - | US$50.736,24 | - |
| 4491 |  TROPPY TROPPY | US$0,00000005000 | 10,60% | 33,84% | - | US$50.657,56 | - |
| 4492 |  KRWQ KRWQ | US$0,0006964 | 0,13% | 0,17% | - | US$50.582,53 | - |
| 4493 |  Goku Super Saiyan GOKU | US$0,0005750 | -6,65% | 1,72% | - | US$52.465,59 | - |
| 4494 |  bitFloki BFLOKI | US$0,0000001600 | -0,21% | -19,20% | - | US$49.982,66 | - |
| 4495 |  XRP ARMY ARMY | US$0,009071 | 2,45% | 1,33% | - | US$49.930,02 | - |
| 4496 |  STORAGENT STORAGENT | US$0,00001260 | 0,81% | -1,56% | - | US$49.760,88 | - |
| 4497 |  OBI Real Estate OBICOIN | US$0,01190 | 0,50% | -5,31% | - | US$49.570,81 | - |
| 4498 |  QToken QTO | US$0,1119 | 0,97% | 1,18% | - | US$49.660,04 | - |
| 4499 |  xx network XX | US$0,01320 | 1,32% | 13,97% | - | US$49.342,46 | - |
| 4500 |  Ponder PNDR | US$0,0003001 | -47,55% | -78,77% | - | US$51.946,54 | - |
| 4501 |  AID AID | US$5,93 | -7,73% | -41,54% | - | US$43.679,42 | - |
| 4502 |  Max on ETH MAXETH | US$0,0000002600 | -10,99% | -8,80% | - | US$48.374,89 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.