Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  KittyCake KCAKE | US$0,000002300 | -1,29% | -2,96% | - | US$70.258,39 | - |
| 4354 |  Liberland Dollar LLD | US$0,9894 | -3,34% | -8,04% | - | US$72.453,05 | - |
| 4355 |  Sixpack Miner SIXP | US$0,007377 | -6,53% | -10,16% | - | US$70.131,44 | - |
| 4356 |  XRPTurbo XRT | US$0,007810 | -9,32% | -16,66% | - | US$70.698,37 | - |
| 4357 |  Immortal Token IMT | US$0,002918 | -0,67% | 1,55% | - | US$69.880,95 | - |
| 4358 |  Miu MIU | US$0,00000001000 | 1,08% | -0,27% | - | US$69.673,49 | - |
| 4359 |  Satoshi AI agent by Virtuals SAINT | US$0,0001522 | -6,97% | -6,24% | - | US$69.590,74 | - |
| 4360 |  SophiaVerse SOPH | US$0,001465 | -1,28% | -2,46% | - | US$68.406,31 | - |
| 4361 |  Rizespor Token RIZE | US$0,009951 | 7,37% | -3,81% | - | US$62.100,28 | - |
| 4362 |  Tap Protocol TAP | US$0,1819 | -0,61% | -3,79% | - | US$68.273,37 | - |
| 4363 |  Otherworld OWN | US$0,03514 | 0,55% | -30,43% | - | US$68.410,84 | - |
| 4364 |  TPRO Network TPRO | US$0,001379 | -6,22% | -1,43% | - | US$68.661,44 | - |
| 4365 |  SatoshiVM SAVM | US$0,05286 | -4,01% | -2,43% | - | US$67.787,58 | - |
| 4366 |  717ai by Virtuals WIRE | US$0,005972 | -5,18% | -4,77% | - | US$67.427,71 | - |
| 4367 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008941 | 4,35% | -19,31% | - | US$69.507,21 | - |
| 4368 |  AVAX HAS NO CHILL NOCHILL | US$0,0008548 | -1,85% | 8,19% | - | US$67.557,59 | - |
| 4369 |  FUNCH FUNCH | US$0,0001130 | 25,55% | -91,29% | - | US$70.892,07 | - |
| 4370 |  MikeToken MKT | - | 1,71% | 8,69% | - | US$67.401,96 | - |
| 4371 |  Mountain Protocol USDM | US$1,00 | 0,25% | 0,15% | - | US$66.810,28 | - |
| 4372 |  Qitmeer Network MEER | US$0,003590 | -8,91% | 9,07% | - | US$66.778,92 | - |
| 4373 |  NFMart NFM | US$0,00001741 | 19,32% | 1,00% | - | US$66.282,22 | - |
| 4374 |  Capybara Nation BARA | US$0,0000003300 | -1,92% | -6,95% | - | US$66.059,74 | - |
| 4375 |  Victory Gem VTG | US$0,0001257 | -1,97% | -8,71% | - | US$66.064,17 | - |
| 4376 |  Kangamoon KANG | US$0,0002148 | -2,64% | 3,85% | - | US$65.767,32 | - |
| 4377 |  Frankencoin ZCHF | US$1,26 | 0,02% | 1,05% | - | US$65.662,13 | - |
| 4378 |  aUSDT aUSDT | US$0,9995 | -0,02% | 0,00% | - | US$65.563,30 | - |
| 4379 |  Tribe TRIBE | US$0,5065 | -2,60% | 3,53% | - | US$65.479,37 | - |
| 4380 |  botXcoin BOTX | US$0,6317 | 0,01% | -0,74% | - | US$65.406,81 | - |
| 4381 |  Pig Finance PIG | US$0,00000002000 | -0,64% | -0,62% | - | US$65.076,97 | - |
| 4382 |  Ethscriptions ETHS | US$0,1790 | -1,78% | -29,34% | - | US$64.865,72 | - |
| 4383 |  LYC LYC | US$0,01479 | -1,52% | -30,07% | - | US$65.141,26 | - |
| 4384 |  Undead Blocks UNDEAD | US$0,001388 | -0,29% | -17,24% | - | US$64.032,78 | - |
| 4385 |  LANDWOLF (AVAX) WOLF | US$0,0000007800 | -2,62% | 3,60% | - | US$63.887,00 | - |
| 4386 |  Aviator AVI | US$0,0002495 | -0,45% | -1,56% | - | US$63.902,20 | - |
| 4387 |  Tipcoin TIP | US$0,000009530 | -0,39% | -25,87% | - | US$63.439,60 | - |
| 4388 |  MinoTari (Tari L1) XTM | US$0,002324 | -1,58% | -12,11% | - | US$63.484,43 | - |
| 4389 |  OroBit XRB | US$2,00 | -1,12% | 0,60% | - | US$62.912,39 | - |
| 4390 |  OWB OWB | US$0,02074 | -13,85% | -4,91% | - | US$62.406,80 | - |
| 4391 |  ThetaDrop TDROP | US$0,0007572 | -0,94% | 0,71% | - | US$62.567,73 | - |
| 4392 |  bitcastle Token BCE | US$0,09750 | 6,22% | 9,63% | - | US$62.154,10 | - |
| 4393 |  Ayni Gold AYNI | US$0,2544 | -1,14% | -1,79% | - | US$62.520,13 | - |
| 4394 |  DEX223 D223 | US$0,0001393 | -2,32% | -0,02% | - | US$62.063,38 | - |
| 4395 |  Charlie CHARLIE | US$0,0001532 | -15,16% | -37,17% | - | US$62.253,96 | - |
| 4396 |  Divergence DIVER | US$0,008282 | -2,68% | 8,28% | - | US$61.618,28 | - |
| 4397 |  FART COIN FRTC | US$0,0000001500 | 0,43% | -0,15% | - | US$61.205,58 | - |
| 4398 |  Real Nigger Tate RNT | US$0,0009693 | -3,10% | -4,64% | - | US$61.112,28 | - |
| 4399 |  Sender ASI | US$0,001816 | 2,20% | 1,84% | - | US$61.353,45 | - |
| 4400 |  PRIVATEUM GLOBAL PRI | US$6,18 | -2,44% | 0,77% | - | US$60.617,16 | - |
| 4401 |  Titan's Tap TIT | US$0,0008342 | -1,79% | -33,82% | - | US$60.834,31 | - |
| 4402 |  Michi MICHI | US$0,005863 | -4,46% | 6,83% | - | US$25.163,00 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.