Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Chimpzee CHMPZ | US$0,00001858 | -0,69% | 3,01% | - | US$134.237 | - |
| 4154 |  Ovato OVATO | US$0,7600 | 6,11% | 2,18% | - | US$133.944 | - |
| 4155 |  PENGU AI PENGU | US$0,1066 | -90,05% | -79,26% | - | US$133.669 | - |
| 4156 |  SEDA Protocol SEDA | US$0,04343 | -0,51% | -15,48% | - | US$133.662 | - |
| 4157 |  ONINO ONI | US$0,02089 | -1,45% | 1,59% | - | US$133.692 | - |
| 4158 |  Snapmuse.io SMX | US$0,0009989 | -1,63% | -4,27% | - | US$133.071 | - |
| 4159 |  財務自由 財務自由 | US$0,0002340 | -4,32% | -24,15% | - | US$132.995 | - |
| 4160 |  KiteAI KITEAI | US$0,0000001400 | -1,57% | -0,48% | - | US$132.801 | - |
| 4161 |  Minto BTCMT | US$0,7308 | -0,79% | 2,99% | - | US$131.931 | - |
| 4162 |  Oracle Finance Network ONF | US$4,02 | -11,85% | -12,57% | - | US$132.208 | - |
| 4163 |  Nolus NLS | US$0,007021 | 13,32% | 8,92% | - | US$87.363,05 | - |
| 4164 |  Tema TEMA | US$0,00007933 | -2,61% | -3,74% | - | US$131.017 | - |
| 4165 |  SCAN SCAN | US$0,0001352 | -36,37% | -69,23% | - | US$132.910 | - |
| 4166 |  Simmi SIMMI | US$0,00001130 | -4,81% | 0,01% | - | US$129.312 | - |
| 4167 |  DiemLibre DLB | US$0,00006566 | 1,15% | 1,00% | - | US$129.109 | - |
| 4168 |  ANOA ANOA | US$176,74 | -4,61% | -6,08% | - | US$129.365 | - |
| 4169 |  TonCapy TCAPY | US$0,00009789 | 0,38% | -4,35% | - | US$128.509 | - |
| 4170 |  Hello Kitty KITTY | US$0,00007559 | -0,55% | 7,96% | - | US$128.214 | - |
| 4171 |  Gradient GRAY | US$0,2293 | 2,72% | -8,70% | - | US$128.220 | - |
| 4172 |  CENTER COIN CENT | US$0,004694 | -1,37% | 169,97% | - | US$128.172 | - |
| 4173 |  Lympid LYP | US$0,007926 | -7,21% | -33,07% | - | US$127.341 | - |
| 4174 |  FinTechAI FNA | US$65,68 | 0,50% | -0,51% | - | US$126.591 | - |
| 4175 |  Strawberry In Bloom BERRY | US$0,0006012 | -1,00% | -9,63% | - | US$128.899 | - |
| 4176 |  BowsCoin BSC | US$0,0002130 | -4,06% | -18,72% | - | US$126.035 | - |
| 4177 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003300 | -4,27% | -11,36% | - | US$125.289 | - |
| 4178 |  Capverse CAP | US$0,1279 | -0,59% | -1,05% | - | US$124.791 | - |
| 4179 |  Luckify LUCK | US$0,1026 | -2,27% | -2,95% | - | US$124.123 | - |
| 4180 |  BOMET BOMET | US$0,0002537 | 2,78% | 10,74% | - | US$122.901 | - |
| 4181 |  HEX HEX | US$0,001134 | -3,34% | 9,78% | - | US$124.142 | - |
| 4182 |  BLACK ROCK ROCK | US$0,00001299 | -18,07% | 113,93% | - | US$123.094 | - |
| 4183 |  CRYN CRYN | US$1,06 | -0,04% | 0,09% | - | US$122.164 | - |
| 4184 |  Lyvely LVLY | US$0,01990 | -0,04% | -0,23% | - | US$121.886 | - |
| 4185 |  exSat Network XSAT | US$0,9005 | -0,12% | 4,62% | - | US$121.360 | - |
| 4186 |  Gold Park GPT | US$0,01746 | 0,86% | 0,40% | - | US$121.230 | - |
| 4187 |  Renq Finance RENQ | US$0,001315 | -2,90% | -2,11% | - | US$121.056 | - |
| 4188 |  TRIO (OrdinalsBot) TRIO | US$0,02503 | -5,23% | -20,31% | - | US$120.243 | - |
| 4189 |  would WOULD | US$0,01754 | -11,51% | 45,67% | - | US$119.433 | - |
| 4190 |  Amnis Finance AMI | US$0,01035 | -1,03% | -1,60% | - | US$118.619 | - |
| 4191 |  Octavia AI VIA | US$0,005297 | -1,17% | -11,43% | - | US$118.284 | - |
| 4192 |  Rally RALLY | US$0,005405 | 54,61% | 141,67% | - | US$117.670 | - |
| 4193 |  NAWS.AI NAWS | US$0,0009242 | -0,76% | -56,46% | - | US$116.288 | - |
| 4194 |  eMetals MTLS | US$0,04714 | 1,43% | -0,08% | - | US$116.014 | - |
| 4195 |  MonbaseCoin MBC | US$0,07690 | 3,41% | -14,86% | - | US$116.182 | - |
| 4196 |  Luxury Travel Token LTT | US$0,01414 | -20,09% | -6,19% | - | US$115.055 | - |
| 4197 |  Futurex FTC | US$0,07612 | -15,45% | -29,47% | - | US$115.484 | - |
| 4198 |  Wolfswap MOON | US$0,0002811 | -3,63% | -3,70% | - | US$115.170 | - |
| 4199 |  Brett's Dog BROGG | US$0,02038 | -82,47% | 12,48% | - | US$121.802 | - |
| 4200 |  Plena Finance PLENA | US$0,0005054 | -2,33% | -1,98% | - | US$114.333 | - |
| 4201 |  Nacho the Kat NACHO | US$0,00001465 | -3,97% | -24,25% | - | US$114.794 | - |
| 4202 |  Japan Open Chain JOC | US$0,07011 | -2,47% | 9,20% | - | US$114.418 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.