Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  TENGE TENGE TENGE | US$0,0002861 | 2,15% | 15,31% | - | US$190.507 | - |
| 4053 |  Panther Protocol ZKP | US$0,009963 | 0,82% | -2,86% | - | US$189.564 | - |
| 4054 |  Empulser CPT | US$0,2136 | 41,16% | 9,26% | - | US$188.351 | - |
| 4055 |  Kinesis Gold KAU | US$128,35 | -11,91% | -5,23% | - | US$190.344 | - |
| 4056 |  Global Virtual Coin GVC | US$0,03724 | 5,37% | 43,03% | - | US$186.403 | - |
| 4057 |  BabyBoomToken BBT | US$0,1906 | -12,09% | -17,33% | - | US$187.104 | - |
| 4058 |  0x0.com 0x0 | US$0,001821 | 2,30% | -6,61% | - | US$183.318 | - |
| 4059 |  MetaniaGames v2 METANIA | US$0,01789 | -1,76% | 4,73% | - | US$182.150 | - |
| 4060 |  TRUMP MAGA MAGA | US$0,0004152 | 246,26% | 375,22% | - | US$184.496 | - |
| 4061 |  Score SN44 | US$4,51 | -2,41% | 5,76% | - | US$180.594 | - |
| 4062 |  The Bitcoin Mascot BITTY | US$0,002090 | -0,05% | -2,57% | - | US$180.594 | - |
| 4063 |  XSPA XSPA | US$0,0009636 | -11,09% | -12,27% | - | US$177.729 | - |
| 4064 |  Heurist AI HEU | US$0,01687 | -4,25% | -13,89% | - | US$175.403 | - |
| 4065 |  Smart MFG MFG | US$0,002189 | -10,64% | -6,63% | - | US$176.001 | - |
| 4066 |  Hachiko $HACHI | - | -4,63% | 112,41% | - | US$176.515 | - |
| 4067 |  Quorium QGOLD | US$4.293,82 | 0,52% | 2,24% | - | US$173.763 | - |
| 4068 |  Dork Lord DORKY | US$0,01407 | -8,37% | -7,36% | - | US$174.229 | - |
| 4069 |  Aquarius AQUA | US$0,0005530 | -2,07% | -0,42% | - | US$173.348 | - |
| 4070 |  Nockchain NOCK | US$0,04351 | 3,81% | -9,38% | - | US$171.192 | - |
| 4071 |  yellow ket KET | US$0,01155 | -2,99% | -3,76% | - | US$170.085 | - |
| 4072 |  Navigate NVG8 | US$0,002108 | 20,13% | 14,71% | - | US$169.922 | - |
| 4073 |  Bster BSTER | US$0,003053 | -61,98% | 180,01% | - | US$170.911 | - |
| 4074 |  Eagle AI EAI | US$0,04513 | 0,17% | 2,03% | - | US$169.388 | - |
| 4075 |  Higher HIGHER | US$0,001037 | -2,85% | -1,76% | - | US$168.783 | - |
| 4076 |  GGEZ1 GGEZ1 | US$0,08821 | 0,01% | -0,52% | - | US$168.630 | - |
| 4077 |  DIN DIN | US$0,04953 | -1,51% | -8,70% | - | US$167.114 | - |
| 4078 |  TAOHash SN14 | US$3,00 | -1,86% | 6,15% | - | US$166.490 | - |
| 4079 |  PlasticHero PTH | US$0,02638 | 3,41% | -1,85% | - | US$167.836 | - |
| 4080 |  Kanga Exchange Token KNG | US$1,36 | -0,01% | -5,92% | - | US$166.661 | - |
| 4081 |  MrBeast BEAST | US$0,05044 | -47,03% | 626,60% | - | US$168.175 | - |
| 4082 |  wechat doge 旺柴 | US$0,0002936 | -33,87% | -38,73% | - | US$157.509 | - |
| 4083 |  Pi Network AI PIAI | - | -3,16% | -1,54% | - | US$165.843 | - |
| 4084 |  Snake of Solana HISS | US$0,0000005700 | 1,17% | -2,18% | - | US$165.596 | - |
| 4085 |  pepe in a memes world PEW | US$0,0000003900 | -4,93% | 1,79% | - | US$165.456 | - |
| 4086 |  Unicorn UWU | US$0,00003370 | -2,91% | -7,18% | - | US$163.781 | - |
| 4087 |  MAGA PEOPLE | US$0,00003978 | 405,20% | 779,20% | - | US$163.361 | - |
| 4088 |  xExchange MEX | US$0,000001140 | -2,50% | -11,13% | - | US$163.309 | - |
| 4089 |  Adix ADIX | US$0,000006560 | -4,19% | -7,27% | - | US$162.423 | - |
| 4090 |  Rexas Finance RXS | US$0,0007425 | -0,44% | -13,03% | - | US$161.030 | - |
| 4091 |  Flayer FLAY | US$0,009998 | -1,80% | 5,33% | - | US$161.718 | - |
| 4092 |  We Love Tits TITS | US$0,0002991 | -1,34% | -0,36% | - | US$162.074 | - |
| 4093 |  BlackRock IBIT | US$0,002665 | -89,00% | -95,50% | - | US$160.009 | - |
| 4094 |  Midle MIDLE | US$0,00003207 | -0,91% | -3,98% | - | US$160.497 | - |
| 4095 |  STO CHAIN STOC | US$0,1823 | 0,54% | -0,97% | - | US$160.092 | - |
| 4096 |  DOVU DOVU | US$0,003234 | -3,18% | -5,10% | - | US$160.004 | - |
| 4097 |  Ares ARES | US$0,00005484 | 4,65% | 0,08% | - | US$159.665 | - |
| 4098 |  cryptomall XMALL | US$0,2729 | -1,31% | 0,00% | - | US$159.547 | - |
| 4099 |  Moolah MOOLAH | US$0,002430 | 16,05% | -14,03% | - | US$159.475 | - |
| 4100 |  AvocadoCoin AVDO | US$1.556,99 | -0,09% | -1,14% | - | US$158.436 | - |
| 4101 |  DPIN DPN | US$5,38 | -6,99% | -14,65% | - | US$158.186 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.