Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002917 | 139,01% | 80,83% | - | US$517.512 | - |
| 3852 |  CPCoin CPC | US$0,07567 | 0,01% | -5,45% | - | US$517.706 | - |
| 3853 |  STAU STAU | US$0,01254 | -2,51% | 0,85% | - | US$507.749 | - |
| 3854 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001293 | 238,55% | 121,52% | - | US$506.531 | - |
| 3855 |  Furfication FUR | US$0,00006902 | -78,53% | 84,79% | - | US$502.886 | - |
| 3856 |  GROYPER (groyperarmy.com) GROYPER | US$0,001675 | -22,82% | -37,78% | - | US$497.849 | - |
| 3857 |  Labubu LABUBU | US$0,000001290 | 286,87% | 118,66% | - | US$493.860 | - |
| 3858 |  Fitted FITCOIN | US$0,001175 | -0,61% | -22,86% | - | US$491.429 | - |
| 3859 |  TRUMP IP IP | US$0,000003910 | 181,45% | 86,71% | - | US$487.901 | - |
| 3860 |  Apex Fusion AP3X | US$0,05056 | -2,17% | -1,92% | - | US$636.097 | - |
| 3861 |  Doland Tremp TREMP | US$0,009211 | -11,74% | 8,08% | - | US$482.952 | - |
| 3862 |  Grayscale GRAYSCALE | US$0,0000004600 | -47,38% | -91,83% | - | US$476.818 | - |
| 3863 |  Community of BNB CBNB | US$0,0002028 | -16,64% | -73,02% | - | US$480.486 | - |
| 3864 |  Grok Imagine IMAGINE | US$0,0001033 | -77,19% | 11,87% | - | US$477.958 | - |
| 3865 |  PDX Coin PDX | US$153,81 | 0,17% | 2,56% | - | US$474.900 | - |
| 3866 |  TOBY TBY | US$0,0008144 | -28,24% | -9,61% | - | US$484.273 | - |
| 3867 |  OtterHome HOME | US$0,02267 | -2,21% | -6,18% | - | US$474.356 | - |
| 3868 |  Tesla (buytesla.net) TSLA | US$24,86 | 269,91% | 80,52% | - | US$475.549 | - |
| 3869 |  VALOR VALOR | US$0,0008467 | -4,94% | -32,45% | - | US$458.782 | - |
| 3870 |  AKAS AS | US$2,25 | -3,00% | -16,99% | - | US$459.438 | - |
| 3871 |  Edom EDOM | US$1,66 | -2,16% | 10,89% | - | US$460.406 | - |
| 3872 |  Rubycoin RBY | US$0,06853 | -2,49% | -4,19% | - | US$451.524 | - |
| 3873 |  UpRock UPT | US$0,006008 | -3,43% | 0,44% | - | US$445.812 | - |
| 3874 |  SmartWorld Global SWGT | US$0,02247 | -5,20% | -3,89% | - | US$445.221 | - |
| 3875 |  Moonwalk Fitness MF | US$0,01548 | 0,76% | -6,71% | - | US$444.696 | - |
| 3876 |  Arowana ARW | US$0,1142 | 7,29% | 12,49% | - | US$435.786 | - |
| 3877 |  Swaperry PERRY | US$0,0005213 | -1,71% | -22,26% | - | US$435.123 | - |
| 3878 |  Axioma Token AXT | US$1,05 | -0,34% | 2,87% | - | US$434.158 | - |
| 3879 |  Mecha Conquest MCQ | US$0,001942 | -3,86% | -1,02% | - | US$433.970 | - |
| 3880 |  XBIT XBT | US$0,0008332 | 4,70% | 31,65% | - | US$433.038 | - |
| 3881 |  xMoney XMN | US$0,03811 | 2,70% | 2,96% | - | US$433.765 | - |
| 3882 |  SKPANAX SKX | US$0,2113 | 48,36% | -28,89% | - | US$429.283 | - |
| 3883 |  Charlie Kirk CHARLIE | US$0,00008891 | -84,29% | 1,68% | - | US$427.973 | - |
| 3884 |  REI NETWORK $REI | US$0,01366 | 0,13% | -10,96% | - | US$425.884 | - |
| 3885 |  VaultRAM V | US$0,00005259 | -7,69% | -0,18% | - | US$426.625 | - |
| 3886 |  LIF3 LIF3 | US$0,004576 | -1,67% | -4,71% | - | US$428.478 | - |
| 3887 |  InfluxAI Token IFAI | US$0,003962 | 3,17% | 1,61% | - | US$430.686 | - |
| 3888 |  uTrade UTT | US$0,3266 | -0,31% | 2,36% | - | US$424.532 | - |
| 3889 |  IRIS Chain IRC | US$0,02008 | -13,15% | -9,44% | - | US$424.468 | - |
| 3890 |  Alpha Trader Exchange (ATX) SN63 | US$2,79 | -1,79% | 11,01% | - | US$419.215 | - |
| 3891 |  Lumint LUMINT | US$0,01612 | -2,42% | 19,48% | - | US$415.437 | - |
| 3892 |  Robinhood (robinhood.codes) HOOD | US$14,13 | 222,72% | 173,25% | - | US$421.638 | - |
| 3893 |  PI TRUMP (pitrumphub.com) PI | US$0,0000009200 | 253,85% | -10,67% | - | US$416.852 | - |
| 3894 |  Tectum Cash Token TCT | US$0,02106 | -7,91% | -59,77% | - | US$415.253 | - |
| 3895 |  Coin Stock STOCK | US$68,45 | 262,18% | 182,12% | - | US$411.438 | - |
| 3896 |  Pulse XPL | US$0,1840 | -0,27% | -2,61% | - | US$408.358 | - |
| 3897 |  SecondLive LIVE | US$0,00005441 | -12,22% | -29,52% | - | US$403.370 | - |
| 3898 |  DefiTuna TUNA | US$0,04577 | -2,28% | 32,81% | - | US$398.890 | - |
| 3899 |  GLOBAL TOUR CLUB GTC | US$8,54 | -0,89% | -5,77% | - | US$395.264 | - |
| 3900 |  Honey HONEY | US$1,01 | 0,21% | 0,21% | - | US$387.670 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.