Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -4,55% | -3,53% | - | US$691.011 | - |
| 3802 |  PepePAD PEPE | US$0,000004330 | -5,74% | -1,48% | - | US$689.908 | - |
| 3803 |  $XBO Token XBO | US$0,1236 | -1,05% | 0,21% | - | US$679.342 | - |
| 3804 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005538 | 152,02% | 182,81% | - | US$671.470 | - |
| 3805 |  titcoin TITCOIN | US$0,001187 | -10,29% | -9,53% | - | US$662.742 | - |
| 3806 |  CoreonMCP COM | US$0,009202 | -18,68% | -13,61% | - | US$663.150 | - |
| 3807 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03179 | -4,20% | 8,72% | - | US$662.101 | - |
| 3808 |  Daydreams DREAMS | US$0,005284 | -8,91% | -29,48% | - | US$659.054 | - |
| 3809 |  Punchimals PUNCHI | US$0,003020 | -1,12% | -0,27% | - | US$658.885 | - |
| 3810 |  All InX TOKEN ANT | US$1,76 | -3,36% | 5,23% | - | US$656.575 | - |
| 3811 |  FUCK LIBRA LIBRA | US$0,01137 | -31,27% | 149,47% | - | US$616.014 | - |
| 3812 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$13,22 | -91,34% | -92,04% | - | US$633.691 | - |
| 3813 |  BTCMobick BMB | US$478,07 | 0,65% | 13,30% | - | US$622.459 | - |
| 3814 |  COINDEPO COINDEPO | US$0,07406 | -2,49% | -10,62% | - | US$626.705 | - |
| 3815 |  Solana Social Explorer SSE | US$0,0003677 | -0,30% | 1,93% | - | US$625.034 | - |
| 3816 |  ARCS ARX | US$0,01376 | -1,02% | -18,05% | - | US$607.243 | - |
| 3817 |  Ten Best Coins TBC | US$11.165,27 | -2,47% | -0,66% | - | US$606.697 | - |
| 3818 |  Luigi Inu LUIGI | US$0,0003411 | -3,13% | -20,16% | - | US$601.672 | - |
| 3819 |  Umbra UMBRA | US$1,30 | -4,50% | -31,01% | - | US$600.242 | - |
| 3820 |  I love puppies PUPPIES | US$0,0000001900 | -7,09% | -27,19% | - | US$599.012 | - |
| 3821 |  50501movement 50501 | US$0,0002741 | 335,11% | 74,11% | - | US$591.541 | - |
| 3822 |  Shirushi Coin SISC | US$1,34 | 0,48% | 2,13% | - | US$611.258 | - |
| 3823 |  401jK 401JK | US$0,01120 | -8,58% | -4,50% | - | US$586.220 | - |
| 3824 |  Slash Vision Labs SVL | US$0,03316 | -5,58% | -0,06% | - | US$607.777 | - |
| 3825 |  VitaDAO VITA | US$0,3783 | -2,94% | -9,67% | - | US$564.274 | - |
| 3826 |  Syncvault SVTS | US$0,2714 | -2,66% | 5,82% | - | US$582.678 | - |
| 3827 |  Tradehub TRHUB | US$0,05767 | -1,72% | -22,02% | - | US$579.470 | - |
| 3828 |  Anyspend ANY | US$0,07368 | -9,98% | -3,63% | - | US$580.065 | - |
| 3829 |  SNAP $NAP | US$0,000002740 | -2,87% | -0,05% | - | US$577.409 | - |
| 3830 |  Crypto Sustainable Token CST | US$518,38 | 0,02% | -13,22% | - | US$570.543 | - |
| 3831 |  RUNWAGO RUNWAGO | US$0,03561 | 44,43% | 62,49% | - | US$572.364 | - |
| 3832 |  Tonomy TONO | US$0,00003248 | -23,12% | 0,00% | - | US$568.852 | - |
| 3833 |  LOCK IN LOCKIN | US$0,002498 | -7,40% | -11,49% | - | US$562.867 | - |
| 3834 |  STONKS STONKS | US$0,0006713 | -3,40% | -1,24% | - | US$560.759 | - |
| 3835 |  JETMAX JET | US$2,21 | -0,34% | -1,81% | - | US$559.975 | - |
| 3836 |  Project 32 32 | US$0,00002471 | 2,01% | 7,79% | - | US$554.599 | - |
| 3837 |  TEM MARKET TEM | US$0,08975 | 1,15% | -5,84% | - | US$553.347 | - |
| 3838 |  Toshe TOSHE | - | -47,21% | 472,53% | - | US$553.022 | - |
| 3839 |  Cloud CLOUD | US$0,08743 | -2,81% | -8,44% | - | US$633.503 | - |
| 3840 |  Patic PTC | US$0,0005554 | 0,10% | -0,47% | - | US$543.438 | - |
| 3841 |  TUTUT COIN TUTC | US$0,0005211 | -22,00% | 17,45% | - | US$542.737 | - |
| 3842 |  CAD Coin CADC | US$0,7274 | -0,34% | 1,14% | - | US$537.373 | - |
| 3843 |  MatchAwards Platform Utility Token MAPU | US$6,29 | 0,59% | -0,07% | - | US$536.054 | - |
| 3844 |  VPay VPAY | US$0,004652 | 1,29% | -14,22% | - | US$533.154 | - |
| 3845 |  LEMON LEMX | US$35,61 | 2,13% | 5,64% | - | US$526.330 | - |
| 3846 |  Arcadeum ARC | US$0,03160 | -2,79% | -21,51% | - | US$524.560 | - |
| 3847 |  PepeAI PEPEAI | US$0,0001157 | 0,72% | 14,74% | - | US$523.459 | - |
| 3848 |  WorldAssets INC | US$0,5849 | 16,57% | 3,79% | - | US$517.998 | - |
| 3849 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003065 | -4,67% | 136,89% | - | US$521.596 | - |
| 3850 |  Chill House CHILLHOUSE | US$0,003607 | -4,57% | -33,84% | - | US$518.368 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.