Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,09331 | 546,05% | 22,00% | - | US$295.061 | - |
| 3952 |  DNA DNA | - | -6,43% | -3,50% | - | US$299.673 | - |
| 3953 |  KULA KULA | US$0,4313 | -0,80% | 3,12% | - | US$296.329 | - |
| 3954 |  Rifts Finance RIFTS | US$0,001835 | -29,99% | -30,04% | - | US$292.950 | - |
| 3955 |  Palapa PLPA | US$0,01474 | -4,85% | 7,47% | - | US$293.481 | - |
| 3956 |  Terrace TRC | US$0,003378 | -21,12% | -50,90% | - | US$293.740 | - |
| 3957 |  Ant.FUN ANB | US$0,02057 | -2,15% | -3,52% | - | US$292.980 | - |
| 3958 |  OracleX OEX | US$0,1285 | 0,31% | 0,86% | - | US$288.394 | - |
| 3959 |  DAYSTARTER DST | US$0,6853 | -17,42% | -57,70% | - | US$292.399 | - |
| 3960 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003046 | -4,55% | -4,02% | - | US$289.010 | - |
| 3961 |  EOS EOS | US$0,1760 | -3,10% | -1,59% | - | US$290.187 | - |
| 3962 |  Phemex Token PT | US$0,6493 | -5,99% | 4,67% | - | US$289.711 | - |
| 3963 |  PEPE AI (pepeai.one) PEPE | US$0,00003165 | -96,93% | -95,72% | - | US$283.090 | - |
| 3964 |  Meridian MRDN | US$0,02090 | 0,91% | -3,56% | - | US$287.957 | - |
| 3965 |  PEPE TRUMP | US$0,0000001300 | -96,61% | -96,62% | - | US$288.829 | - |
| 3966 |  Chutes SN64 | US$23,83 | -1,94% | 5,05% | - | US$285.967 | - |
| 3967 |  ParkCoin KPK | US$1,09 | -0,45% | -0,19% | - | US$287.001 | - |
| 3968 |  Malinka MLNK | US$0,02837 | 0,15% | 0,98% | - | US$285.287 | - |
| 3969 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003581 | -2,00% | 7,71% | - | US$285.387 | - |
| 3970 |  OverProtocol OVER | US$0,005209 | 0,30% | 34,60% | - | US$279.229 | - |
| 3971 |  Giggle Panda GIGL | US$0,002961 | 9,88% | 27,44% | - | US$283.421 | - |
| 3972 |  Avalaunch XAVA | US$0,1722 | -0,03% | 3,40% | - | US$280.196 | - |
| 3973 |  Omni Network OMNI | US$1,31 | -3,46% | -10,61% | - | US$284.787 | - |
| 3974 |  MISSION PAWSIBLE MISSION | US$0,000001340 | -3,12% | 29,07% | - | US$279.571 | - |
| 3975 |  Rubix RBT | US$163,46 | -2,25% | 7,07% | - | US$276.397 | - |
| 3976 |  Yellow Umbrella YU | US$0,00003019 | 10,54% | -14,71% | - | US$271.818 | - |
| 3977 |  Think Protocol THINK | US$0,001802 | -6,20% | -4,67% | - | US$270.116 | - |
| 3978 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -94,78% | -95,92% | - | US$272.626 | - |
| 3979 |  I love puppies PUPPIES | - | 57,80% | -17,32% | - | US$271.471 | - |
| 3981 |  Tethereum T99 | US$0,2979 | -0,12% | -0,15% | - | US$269.533 | - |
| 3982 |  360noscope420blazeit MLG | US$0,001306 | -4,12% | -9,55% | - | US$273.718 | - |
| 3983 |  Kommunitas KOM | US$0,0002104 | -48,99% | -46,94% | - | US$269.175 | - |
| 3984 |  DogeSwap DOG | US$0,001080 | -2,70% | -2,70% | - | US$270.315 | - |
| 3985 |  Autonomous Virtual Beings AVB | US$0,001483 | -3,52% | -21,38% | - | US$268.332 | - |
| 3986 |  KALP Network GINI | US$0,04055 | 0,11% | 0,22% | - | US$265.211 | - |
| 3987 |  404—GEN SN17 | US$3,52 | 2,03% | 14,07% | - | US$263.842 | - |
| 3988 |  Credia Layer CRED | US$0,03160 | -0,09% | -1,72% | - | US$262.894 | - |
| 3989 |  Book of Meme 3.0 BOME | US$0,0000004400 | 1,00% | -62,12% | - | US$263.272 | - |
| 3990 |  FARTLESS COIN FARTLESS | US$0,0001973 | -6,57% | -3,44% | - | US$261.601 | - |
| 3991 |  BEBE BEBE | US$0,00001337 | -1,15% | -4,41% | - | US$261.351 | - |
| 3992 |  Bityuan BTY | US$0,02981 | 8,51% | 53,40% | - | US$260.245 | - |
| 3993 |  Legend of Arcadia ARCA | US$0,009208 | -0,01% | -1,71% | - | US$258.819 | - |
| 3994 |  FUCK THE MATRIX FTMX | US$0,02196 | -4,71% | -12,69% | - | US$259.753 | - |
| 3995 |  DigiFinexToken DFT | US$0,01171 | 1,11% | 0,96% | - | US$259.503 | - |
| 3996 |  SORA GROK GROK | US$0,003740 | -89,76% | -55,51% | - | US$258.950 | - |
| 3997 |  AlphaExchangeAI AEA | US$0,006171 | -0,32% | -57,04% | - | US$257.010 | - |
| 3998 |  Qubetics TICS | US$0,02327 | -1,47% | -3,73% | - | US$256.206 | - |
| 3999 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,007391 | 244,36% | 123,54% | - | US$253.690 | - |
| 4000 |  MAGA TRUMP | US$0,007268 | 45,33% | 681,15% | - | US$255.072 | - |
| 4001 |  xDAI xDAI | US$0,9475 | -5,70% | -5,38% | - | US$255.785 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.