Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Ness LAB NESS | US$0,01565 | -0,17% | -30,86% | - | US$254.202 | - |
| 4003 |  Ridges AI SN62 | US$12,00 | -2,16% | 1,93% | - | US$252.698 | - |
| 4004 |  BITmarkets BTMT | US$0,08684 | -2,80% | -2,00% | - | US$253.705 | - |
| 4005 |  Klaytn KLAY | US$0,07495 | -1,90% | -2,58% | - | US$250.016 | - |
| 4006 |  FUTUREXCRYPTO FXC | US$3,39 | 0,52% | 1,12% | - | US$249.888 | - |
| 4007 |  Luxxcoin LUX | US$0,0003206 | 28,42% | -49,86% | - | US$248.942 | - |
| 4008 |  mETH Protocol COOK | US$0,004090 | 0,26% | -3,66% | - | US$240.450 | - |
| 4009 |  AxonDAO Governance Token AXGT | US$0,01702 | -14,46% | -15,05% | - | US$247.922 | - |
| 4010 |  KalyChain KLC | US$0,001723 | 0,25% | 10,72% | - | US$246.952 | - |
| 4011 |  Kodexa KDX | US$0,01341 | -2,22% | -0,23% | - | US$245.446 | - |
| 4012 |  Meta Games Coin MGC | US$5,86 | 1,19% | 5,79% | - | US$247.879 | - |
| 4013 |  KIP Protocol KIP | US$0,0001610 | 4,59% | 7,87% | - | US$254.862 | - |
| 4014 |  Songbird SGB | US$0,002203 | -1,01% | -15,05% | - | US$239.671 | - |
| 4015 |  Bandot Protocol BDT | US$0,00009537 | 5,19% | 22,34% | - | US$238.902 | - |
| 4016 |  XEN Crypto XEN | US$0,00000001000 | -6,28% | -5,71% | - | US$234.558 | - |
| 4017 |  ConsumerFi CFI | US$0,006174 | -3,83% | -17,95% | - | US$233.484 | - |
| 4018 |  XGP XGP | US$0,000008100 | 0,90% | -2,98% | - | US$225.540 | - |
| 4019 |  BRL1 BRL1 | US$0,1845 | -0,23% | 0,31% | - | US$223.767 | - |
| 4020 |  BBAChain BBA | US$0,002398 | -2,51% | 1,01% | - | US$223.563 | - |
| 4021 |  RWAX APP | US$0,0005465 | -7,74% | -34,86% | - | US$219.694 | - |
| 4022 |  Seamless SEAM | US$0,1228 | -4,93% | -14,22% | - | US$219.220 | - |
| 4023 |  Hydro Protocol HOT | US$0,0005087 | -2,66% | 0,39% | - | US$218.197 | - |
| 4024 |  Merit SN73 | US$1,33 | -2,46% | 13,42% | - | US$216.989 | - |
| 4025 |  Alterverse AVC | US$0,0002189 | 5,18% | 5,56% | - | US$217.542 | - |
| 4026 |  KAANCH NETWORK KNCH | US$0,08397 | -6,15% | -18,41% | - | US$216.389 | - |
| 4027 |  Ozone Chain OZO | US$0,1310 | 0,32% | -0,34% | - | US$214.780 | - |
| 4028 |  Freedom FDM | US$0,01196 | 0,00% | 12,83% | - | US$213.776 | - |
| 4029 |  Paladeum PLB | US$1,03 | 1,47% | 17,85% | - | US$214.344 | - |
| 4030 |  Starter.xyz BUIDL | US$0,0003201 | -6,16% | -11,86% | - | US$214.366 | - |
| 4031 |  BitoPro Exchange Token BITO | US$0,2129 | -0,81% | 3,03% | - | US$213.406 | - |
| 4032 |  DEW DEW | US$0,0004900 | -7,08% | -23,62% | - | US$212.409 | - |
| 4033 |  WeatherXM WXM | US$0,05495 | 4,32% | 6,89% | - | US$213.589 | - |
| 4034 |  NexQloud NXQ | US$46,83 | -1,19% | 1,70% | - | US$209.453 | - |
| 4035 |  Powerloom POWER | US$0,1235 | -33,65% | 4,00% | - | US$209.190 | - |
| 4036 |  Nonkyc.io Exchange NKYC | US$11,98 | -4,65% | 2,07% | - | US$207.982 | - |
| 4037 |  Sταking SN88 | US$0,7871 | 2,77% | 14,10% | - | US$204.874 | - |
| 4038 |  Cats (catshouse.live) CATS | US$0,0000006000 | -2,01% | 11,07% | - | US$205.432 | - |
| 4039 |  SANTA by Virtuals SANTA | US$0,003137 | 18,38% | 24,56% | - | US$201.443 | - |
| 4040 |  SLERF SLERF | US$0,006831 | -1,14% | -4,22% | - | US$200.496 | - |
| 4041 |  Santa SANTA | US$0,005021 | -20,93% | -42,05% | - | US$200.029 | - |
| 4042 |  Love Earn Enjoy LEE | US$0,6501 | 0,00% | -0,02% | - | US$200.299 | - |
| 4043 |  SOFA Org RCH | US$0,1890 | -5,34% | 1,40% | - | US$197.885 | - |
| 4044 |  Formula 1 CHAMPAGNE | US$0,0002112 | 272,88% | 575,55% | - | US$195.414 | - |
| 4045 |  Goatcoin GOAT | US$0,0001724 | -79,21% | -70,83% | - | US$198.567 | - |
| 4046 |  BLOCKv VEE | US$0,008869 | -2,36% | -2,94% | - | US$198.153 | - |
| 4047 |  ChessCoin CHESS | US$0,03100 | 7,62% | 8,76% | - | US$190.359 | - |
| 4048 |  Catson CAT | US$0,0002152 | 366,46% | 388,00% | - | US$193.035 | - |
| 4049 |  Five Pillars Token 5PT | US$0,004296 | 0,63% | -11,82% | - | US$193.167 | - |
| 4050 |  Massa MAS | US$0,004206 | 3,58% | 0,69% | - | US$192.468 | - |
| 4051 |  gib GIB | US$0,00007101 | -9,55% | -15,57% | - | US$191.582 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.