Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UniFarm UFARM | US$0,000007400 | -0,51% | -0,24% | US$284 | - | 38.375.919 UFARM |
| 3602 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3603 |  Islander ISA | US$0,0000002200 | -1,72% | -0,67% | US$121 | US$5,79 | 545.753.780 ISA |
| 3604 |  Elementeum ELET | US$0,00002229 | -2,56% | -9,07% | US$116 | US$2,86 | 5.223.113 ELET |
| 3605 |  Realvirm RVM | US$0,0006012 | 0,13% | 0,34% | US$54 | - | 90.000 RVM |
| 3606 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,84% | 3,68% | US$17 | - | 3.162.041.599 WSPP |
| 3607 |  ApeSwap BANANA | US$0,00000001000 | -0,69% | 10,05% | US$5 | - | 367.899.432 BANANA |
| 3608 |  TASSHUB TASSHUB | US$0,002175 | -7,41% | 2,96% | US$2 | US$4.689,28 | 1.000 TASSHUB |
| 3609 |  Synthetify SNY | - | -100,00% | -100,00% | US$0 | US$141.488 | 5.625.000 SNY |
| 3610 |  YFFII Finance YFFII | - | 18,70% | 19,51% | - | - | 30.000 YFFII |
| 3611 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,07% | -0,01% | - | US$560.534.320 | - |
| 3612 |  Ethereum Bridged ZED20 ETH.z | US$3.087,00 | -4,64% | 2,05% | - | US$440.621.620 | - |
| 3613 |  Wrapped HYPE WHYPE | US$28,64 | -1,62% | -7,73% | - | US$101.228.321 | - |
| 3614 |  WhiteBIT Coin WBT | US$60,32 | -2,29% | -0,45% | - | US$101.285.017 | - |
| 3615 |  Wrapped OIL WOIL | US$61,51 | -0,68% | -4,25% | - | US$90.260.846 | - |
| 3616 |  Bitcoin Bridged ZED20 BTC.z | US$90.413,33 | -2,39% | 1,05% | - | US$88.508.989 | - |
| 3617 |  USDT0 USDT0 | US$1,00 | 0,30% | 0,42% | - | US$85.418.884 | - |
| 3618 |  UGOLD Inc. UGOLD | US$4.739,82 | 0,89% | 1,86% | - | US$69.075.178 | - |
| 3619 |  Websea WBS | US$1,58 | -0,67% | -7,67% | - | US$57.137.128 | - |
| 3620 |  Maya Preferred PRA MPRA | US$624.793.589 | 2,45% | 2,42% | - | US$42.066.121 | - |
| 3621 |  1 1 | US$0,0001830 | -2,14% | -46,66% | - | US$34.913.371 | - |
| 3622 |  Origin LGNS | US$6,63 | -3,08% | -17,09% | - | US$33.738.531 | - |
| 3623 |  Jinbi Token JNB | US$116.283 | 0,08% | 0,11% | - | US$32.265.007 | - |
| 3624 |  Best Wallet BEST | US$0,003923 | -10,32% | 10,75% | - | US$31.554.029 | - |
| 3625 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,02% | 0,04% | - | US$31.403.711 | - |
| 3626 |  WebKey DAO WKEYDAO | US$9,95 | 1,59% | -15,74% | - | US$18.455.519 | - |
| 3627 |  UZX UZX | US$2,19 | -2,43% | 1,17% | - | US$18.162.635 | - |
| 3628 |  MoneyByte MON | US$0,02409 | -8,21% | -11,82% | - | US$14.471.079 | - |
| 3629 |  XT.COM XT | US$5,17 | -2,43% | 1,54% | - | US$14.281.054 | - |
| 3630 |  Almanak ALMANAK | US$0,02447 | -31,58% | 0,00% | - | US$13.981.309 | - |
| 3631 |  HTX HTX | US$0,000001630 | -1,45% | -2,63% | - | US$13.525.854 | - |
| 3632 |  APD APD | US$0,1249 | 25,53% | 37,88% | - | US$11.267.104 | - |
| 3633 |  Arbi Pepe PEPE | US$0,000004330 | -5,82% | -1,30% | - | US$10.708.372 | - |
| 3634 |  Beyond Gaming BDG | US$0,0000001700 | 0,02% | -80,23% | - | US$10.406.196 | - |
| 3635 |  MATAR AI MATAR | US$0,05411 | -2,87% | 0,54% | - | US$10.249.601 | - |
| 3636 |  USDA USDA | US$0,9970 | -0,02% | -0,10% | - | US$10.018.316 | - |
| 3637 |  KingDeFi KRW | US$0,0006776 | -0,28% | -0,14% | - | US$9.738.331 | - |
| 3638 |  Moneta Digital MMXN | US$0,05543 | 0,21% | 0,85% | - | US$9.136.387 | - |
| 3639 |  ARK DeFAI ARK | US$27,88 | -1,30% | -3,22% | - | US$8.756.461 | - |
| 3640 |  AICell AICELL | US$0,002500 | -0,02% | -0,01% | - | US$8.575.543 | - |
| 3641 |  wstUSDT WSTUSDT | US$1,09 | -0,02% | -0,03% | - | US$8.226.944 | - |
| 3642 |  rats (Ordinals) rats | US$0,00004048 | 0,22% | 42,79% | - | US$8.122.312 | - |
| 3643 |  AI Metaverse AIM | US$0,0000004300 | -0,01% | 72,01% | - | US$7.771.776 | - |
| 3644 |  Talisman SEEK | US$0,1273 | -12,74% | -53,09% | - | US$7.662.362 | - |
| 3645 |  Cryptonex CNX | US$46,25 | -2,39% | 1,06% | - | US$7.960.977 | - |
| 3646 |  Gorbagana GOR | US$0,007547 | 0,68% | 0,19% | - | US$7.395.637 | - |
| 3647 |  CoinW Token CWT | US$0,2559 | -1,39% | -7,72% | - | US$7.121.168 | - |
| 3648 |  Cash CASH | US$0,9995 | -0,05% | -0,02% | - | US$7.027.255 | - |
| 3649 |  Ping PING | US$0,004259 | -6,51% | -42,12% | - | US$7.041.195 | - |
| 3650 |  Weber Energy Network $WEN | US$3,17 | -2,75% | 11,36% | - | US$6.969.448 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.