Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DADDY TRUMP TADDY | US$0,00002143 | 0,18% | 1,92% | US$15.465 | US$374,19 | 721.706.179 TADDY |
| 3452 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3453 |  Unio Coin UNIO | US$0,00002558 | -0,47% | 4,99% | US$15.266 | - | 596.750.000 UNIO |
| 3454 |  Golff GOF | US$0,001518 | 0,00% | 0,10% | US$15.176 | - | 9.999.338 GOF |
| 3455 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 0,00% | US$15.076 | - | 29.667.006 ZNZ |
| 3456 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3457 |  ZELIX ZELIX | US$0,000002000 | 0,00% | 17,63% | US$14.909 | - | 7.453.444.400 ZELIX |
| 3458 |  Busy DAO BUSY | US$0,0001182 | -6,29% | 76,39% | US$14.777 | US$13.199,77 | 125.000.000 BUSY |
| 3459 |  Tokenbox TBX | US$0,001313 | -2,56% | -9,07% | US$14.755 | US$1,45 | 11.235.451 TBX |
| 3460 |  BananaGuy BANANAGUY | US$0,00000004000 | -10,62% | -21,16% | US$14.757 | - | 420.678.141.864 BANANAGUY |
| 3461 |  Papu Token PAPU | - | -2,42% | -10,35% | US$14.583 | - | 49.989.445.608.450 PAPU |
| 3462 |  Project Plutus PPCOIN | US$0,00001457 | -3,91% | 12,28% | US$14.565 | US$69,48 | 1.000.000.000 PPCOIN |
| 3463 |  DORK LORD DLORD | US$0,00001548 | -2,72% | -1,65% | US$14.539 | - | 939.243.932 DLORD |
| 3464 |  Mambo MAMBO | US$0,00000001000 | -5,31% | 19,84% | US$14.482 | - | 1.000.000.000.000 MAMBO |
| 3465 |  Polylastic POLX | US$0,0000002100 | 3,32% | 5,94% | US$14.375 | - | 67.007.683.334 POLX |
| 3466 |  Metastrike MTS | US$0,00005534 | -0,78% | -7,08% | US$14.365 | - | 259.556.057 MTS |
| 3467 |  PYRIN PYI | US$0,00003742 | 0,00% | -2,84% | US$14.266 | - | 381.268.384 PYI |
| 3468 |  BitBall BTB | US$0,00002200 | -0,01% | -99,79% | US$14.079 | US$16.103,73 | 639.999.999 BTB |
| 3469 |  Shiba Saga SHIA | US$0,0002610 | 5,63% | -13,88% | US$14.077 | - | 53.936.830 SHIA |
| 3470 |  Pawtocol UPI | US$0,00005397 | -5,37% | -10,36% | US$13.920 | - | 257.924.377 UPI |
| 3471 |  Dogenarii DOGENARII | US$0,00001366 | 0,00% | -0,06% | US$13.658 | - | 1.000.000.000 DOGENARII |
| 3472 |  Hertz Network HTZ | US$0,000002580 | -1,14% | 25,69% | US$13.498 | - | 5.238.410.649 HTZ |
| 3473 |  Exverse EXVG | US$0,0004189 | -0,02% | -18,55% | US$13.472 | US$25.474,78 | 32.160.000 EXVG |
| 3474 |  Choruz AI CHORUZ | US$0,00001416 | 0,00% | 3,86% | US$13.313 | - | 940.000.000 CHORUZ |
| 3475 |  Lil Bub BUB | US$0,00001324 | -13,85% | 10,44% | US$13.236 | - | 1.000.000.000 BUB |
| 3476 |  End Federal Reserve EFR | US$0,00001313 | 0,00% | 4,68% | US$13.131 | - | 999.976.729 EFR |
| 3477 |  OrbitAI ORBIT | US$0,001379 | -34,53% | -59,68% | US$13.105 | - | 9.500.000 ORBIT |
| 3478 |  Nibbles NIBBLES | US$0,00000009000 | 4,58% | -0,33% | US$13.082 | - | 142.000.000.000 NIBBLES |
| 3479 |  PRivaCY Coin PRCY | US$0,0008885 | -63,46% | -74,17% | US$12.854 | US$0,2400 | 14.468.056 PRCY |
| 3480 |  Azuki AZUKI | US$0,001131 | -0,61% | 3,64% | US$12.768 | - | 11.284.984 AZUKI |
| 3481 |  UIUI UI | US$0,00002121 | 1,25% | -9,66% | US$12.729 | - | 600.000.000 UI |
| 3482 |  Bird.Money BIRD | US$0,1338 | -4,51% | -4,19% | US$12.703 | - | 94.942 BIRD |
| 3483 |  Donkey King DOKY | US$0,000001460 | 3,46% | 5,58% | US$12.695 | - | 8.674.561.969 DOKY |
| 3484 |  Rewardable REWARD | US$0,00005120 | -8,57% | -2,76% | US$12.688 | - | 247.786.134 REWARD |
| 3485 |  Kryptomon KMON | US$0,00006669 | 0,00% | 4,87% | US$12.661 | - | 189.843.488 KMON |
| 3486 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3487 |  Ancient Kingdom DOM | US$0,000007770 | -0,81% | -0,32% | US$12.294 | - | 1.582.996.910 DOM |
| 3488 |  Centric Swap CNS | US$0,0000001200 | -3,40% | -18,41% | US$12.284 | US$135.886 | 99.199.000.000 CNS |
| 3489 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001565 | 0,11% | -4,19% | US$12.051 | - | 770.099.997 CORGI |
| 3490 |  Primex Finance PMX | US$0,0001671 | -16,54% | -38,40% | US$11.846 | US$18.206,37 | 70.881.059 PMX |
| 3491 |  BabyCate BABYCATE | US$0,00000002000 | 6,26% | -0,01% | US$11.536 | US$43.515,82 | 678.370.367.478 BABYCATE |
| 3492 |  Woonkly WOOP | US$0,00004990 | -2,83% | -1,25% | US$11.407 | - | 228.584.357 WOOP |
| 3493 |  GoodBoy GOODBOY | US$0,00001133 | 0,00% | -6,55% | US$11.329 | - | 1.000.000.000 GOODBOY |
| 3494 |  BEMIL Coin BEM | US$0,00001127 | 0,00% | -2,66% | US$11.265 | - | 999.981.241 BEM |
| 3495 |  Dechat DECHAT | US$0,002245 | -8,87% | -16,96% | US$10.990 | US$11,81 | 4.895.047 DECHAT |
| 3496 |  Residual Token eRSDL | US$0,00001134 | -39,28% | -12,56% | US$10.773 | US$8,31 | 949.606.166 eRSDL |
| 3497 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3498 |  ShoeFy SHOE | US$0,0007956 | -3,98% | -11,04% | US$10.353 | US$11.125,56 | 13.013.747 SHOE |
| 3499 |  Squirrel Swap SQRL | US$0,00001029 | 0,00% | -7,10% | US$10.291 | - | 999.983.280 SQRL |
| 3500 |  Pacoca PACOCA | US$0,00003097 | -1,20% | -0,92% | US$10.253 | - | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.