Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  HoDooi.com HOD | US$0,00007127 | -0,82% | -1,65% | US$35.057 | US$11.576,47 | 491.857.217 HOD |
| 3302 |  Degen Arena DEGEN | - | -5,05% | 7,38% | US$34.682 | - | 420.690.000.000.000 DEGEN |
| 3303 |  Billion Happiness BHC | US$0,6927 | 5,39% | 47,19% | US$34.633 | US$45,35 | 50.000 BHC |
| 3304 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3305 |  VCHAT Token VCT | US$0,002594 | 105,88% | 63,02% | US$34.349 | US$6.436,84 | 13.241.584 VCT |
| 3306 |  Izzy IZZY | US$0,00003488 | -6,47% | -1,65% | US$34.249 | - | 982.000.000 IZZY |
| 3307 |  Interlay INTR | US$0,0004954 | 8,50% | 54,20% | US$33.204 | US$12.030,11 | 67.020.251 INTR |
| 3308 |  APES APES | US$0,00003394 | 3,10% | 32,08% | US$33.938 | - | 999.994.943 APES |
| 3309 |  CeluvPlay CELB | US$0,0001412 | -14,38% | 244,01% | US$33.699 | US$196.580 | 238.750.000 CELB |
| 3310 |  OneArt 1ART | US$0,0002348 | -0,77% | -10,63% | US$33.671 | US$14,46 | 143.416.035 1ART |
| 3311 |  Lux LUX | US$0,00003332 | -1,76% | 0,40% | US$33.320 | - | 1.000.000.000 LUX |
| 3312 |  TheForce Trade FOC | US$0,0004130 | -0,26% | -0,57% | US$33.120 | US$44,48 | 80.200.000 FOC |
| 3313 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3314 |  JinPeng JIN | US$0,00003857 | -1,74% | 1,71% | US$32.952 | US$555,96 | 854.316.386 JIN |
| 3315 |  Magaverse MVRS | US$0,00003280 | -5,48% | -4,39% | US$32.805 | US$74.383,94 | 1.000.000.000 MVRS |
| 3316 |  Spartan Protocol SPARTA | US$0,0004375 | -0,44% | -5,07% | US$32.717 | - | 74.782.756 SPARTA |
| 3317 |  Eggdog EGG | US$0,00003432 | 5,36% | -18,26% | US$32.442 | - | 945.334.730 EGG |
| 3318 |  Era Token (Era7) ERA | US$0,0007048 | 0,00% | -1,60% | US$32.434 | - | 46.021.643 ERA |
| 3319 |  Bestcoin BEST | US$0,0000004800 | -15,87% | 3,29% | US$32.393 | US$1.668,21 | 67.249.637.518 BEST |
| 3320 |  LEGION LEGION | US$0,0001203 | -0,13% | 15,10% | US$32.795 | US$11.977,22 | 272.527.682 LEGION |
| 3321 |  Berry Data BRY | US$0,01610 | -0,62% | -0,25% | US$32.192 | US$17,63 | 2.000.000 BRY |
| 3322 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3323 |  WOWswap WOW | US$0,03170 | -1,39% | 4,90% | US$31.679 | US$34.401,18 | 999.487 WOW |
| 3324 |  Ideaology IDEA | US$0,000006310 | -42,32% | -79,70% | US$31.556 | US$20.596,76 | 4.999.999.999 IDEA |
| 3325 |  LiquidApps DAPP | US$0,00004442 | -2,56% | -9,07% | US$31.535 | US$70,65 | 709.902.294 DAPP |
| 3326 |  Playbux PBUX | US$0,00008369 | 16,03% | -22,60% | US$31.472 | - | 376.047.283 PBUX |
| 3327 |  DOJO Protocol DOAI | US$0,00003763 | 7,52% | 6,50% | US$31.441 | US$13.707,37 | 835.563.720 DOAI |
| 3328 |  Nerve Finance NRV | US$0,0006576 | -0,42% | -0,26% | US$30.404 | - | 46.237.771 NRV |
| 3329 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3330 |  Cherry AI AIBOT | US$0,0001368 | -93,20% | -77,08% | US$30.291 | US$1.245.229 | 221.500.000 AIBOT |
| 3331 |  Genesis Worlds GENESIS | US$0,0001669 | -6,57% | -1,16% | US$30.245 | - | 181.271.551 GENESIS |
| 3332 |  Insane Labz LABZ | US$0,0006081 | -1,30% | -1,47% | US$30.093 | US$1.081,09 | 49.487.206 LABZ |
| 3333 |  MetaQ METAQ | US$0,01152 | -0,02% | 4,80% | US$29.700 | US$796,02 | 2.577.783 METAQ |
| 3334 |  LitLab Games LITT | US$0,0001016 | 0,00% | 0,37% | US$29.651 | - | 291.825.068 LITT |
| 3335 |  BNbitcoin BNBTC | US$0,002767 | -8,39% | -6,21% | US$29.646 | US$234,31 | 10.713.035 BNBTC |
| 3336 |  Doug The Duck DOUG | US$0,00002956 | 2,20% | 1,08% | US$29.555 | - | 999.960.911 DOUG |
| 3337 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000005760 | -1,45% | -40,00% | US$29.342 | - | 5.092.139.007 WOMBAT |
| 3338 |  Poor Doge PDOGE | US$0,0000002600 | -0,04% | 0,15% | US$29.181 | - | 111.743.633.539 PDOGE |
| 3339 |  Elpis Battle EBA | US$0,001310 | -0,83% | -0,43% | US$29.036 | - | 22.172.718 EBA |
| 3340 |  Cros CROS | US$0,00002872 | 1,68% | 6,32% | US$28.716 | US$10.883,34 | 1.000.000.000 CROS |
| 3341 |  Lithium LITH | US$0,000005480 | -8,33% | -11,54% | US$28.715 | - | 5.242.220.240 LITH |
| 3342 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3343 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002857 | 5,33% | -0,60% | US$28.567 | - | 999.810.754 CATG |
| 3344 |  Solzilla SOLZILLA | - | -0,25% | -4,70% | US$27.999 | - | 641.180.240.641.250 SOLZILLA |
| 3345 |  DeFAI DEFAI | US$0,00002930 | -5,91% | -31,26% | US$27.924 | - | 953.202.701 DEFAI |
| 3346 |  Slingshot SLING | US$0,0001485 | -15,81% | -54,65% | US$27.694 | US$55.432,64 | 186.468.623 SLING |
| 3347 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3348 |  OMalley OMALLEY | US$0,000003030 | -9,17% | 0,65% | US$27.296 | - | 9.000.000.000 OMALLEY |
| 3349 |  Idle IDLE | US$0,003035 | -2,56% | -9,07% | US$27.055 | US$4,38 | 8.914.214 IDLE |
| 3350 |  KINE KINE | US$0,001337 | 0,00% | -1,56% | US$27.015 | - | 20.211.925 KINE |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.