Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CRT AI Network CRTAI | US$0,00007651 | 4,36% | -3,67% | US$27.001 | US$24.653,11 | 352.900.942 CRTAI |
| 3352 |  Matr1x Fire FIRE | US$0,0004001 | 8,03% | 8,09% | US$26.700 | US$20.599,88 | 66.731.284 FIRE |
| 3353 |  SofaCat SOFAC | US$0,0002807 | 0,82% | 2,04% | US$26.554 | - | 94.613.000 SOFAC |
| 3354 |  MOVEZ MOVEZ | US$0,000006960 | -0,72% | 14,52% | US$25.884 | US$11.294,30 | 3.717.718.009 MOVEZ |
| 3355 |  Lamas Finance LMF | US$0,003662 | -3,36% | -10,26% | US$26.297 | - | 7.180.391 LMF |
| 3356 |  Doodipals DOODI | US$0,00002838 | -4,10% | -6,50% | US$26.281 | - | 926.123.837 DOODI |
| 3357 |  SpaceCatch CATCH | US$0,002383 | -1,60% | -1,59% | US$26.252 | US$13.994,47 | 11.015.453 CATCH |
| 3358 |  Dexlab Classic DXLC | US$0,0004979 | -3,67% | 18,98% | US$26.155 | - | 52.526.786 DXLC |
| 3359 |  Kobushi KOBUSHI | US$0,00000006000 | -1,93% | -18,87% | US$26.132 | US$59.152,34 | 420.690.000.000 KOBUSHI |
| 3360 |  Gourmet Galaxy GUM | US$0,007799 | 0,25% | 0,70% | US$25.833 | - | 3.312.145 GUM |
| 3361 |  KALM KALM | US$0,003016 | 0,44% | 0,72% | US$25.786 | US$17,39 | 8.550.000 KALM |
| 3362 |  SolBox SOLBOX | US$0,00002578 | 4,66% | -12,54% | US$25.770 | - | 999.788.197 SOLBOX |
| 3363 |  Neos.ai NEOS | US$0,0002575 | 0,00% | 5,86% | US$25.754 | - | 100.000.000 NEOS |
| 3364 |  NDQ666 NDQ | US$0,00002549 | -2,91% | -8,55% | US$25.490 | US$55,99 | 1.000.000.000 NDQ |
| 3365 |  Simon the Gator SIMON | US$0,00003675 | -8,21% | -12,18% | US$25.349 | US$24.154,27 | 689.852.778 SIMON |
| 3366 |  The Corgi of PolkaBridge CORGIB | - | -0,70% | -1,29% | US$25.257 | - | 28.970.000.000.000 CORGIB |
| 3367 |  Dogy DOGY | US$0,00000003000 | -0,68% | -0,34% | US$25.232 | US$54.427,83 | 869.874.288.557 DOGY |
| 3368 |  I'm a Jeet JEETS | US$0,00002514 | -12,85% | -30,19% | US$25.141 | - | 999.990.748 JEETS |
| 3369 |  Bruh BRUH | US$0,00002501 | -3,84% | -7,41% | US$25.006 | US$51.889,99 | 1.000.000.000 BRUH |
| 3370 |  FOMO BULL CLUB FOMO | US$0,0000007500 | -0,25% | -7,10% | US$24.952 | - | 33.463.524.580 FOMO |
| 3371 |  Furucombo COMBO | US$0,0006144 | -3,34% | -5,03% | US$24.926 | - | 40.569.925 COMBO |
| 3372 |  Thetan World THG | US$0,0002174 | 0,85% | -19,76% | US$24.696 | US$0,02000 | 113.584.954 THG |
| 3373 |  Panda Swap PANDA | US$0,00002774 | -4,29% | -40,82% | US$24.659 | - | 888.888.885 PANDA |
| 3374 |  Idavoll DAO IDV | US$0,00002959 | 9,86% | 1,80% | US$27.351 | US$11.947,57 | 924.278.318 IDV |
| 3375 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02453 | -2,28% | 1,46% | US$24.550 | US$161,19 | 1.000.959 BAHIA |
| 3376 |  Shoggoth AI SHOGGOTH | US$0,00002439 | 0,00% | -0,63% | US$24.391 | - | 1.000.000.000 SHOGGOTH |
| 3377 |  Plastiks PLASTIK | US$0,0001590 | 36,67% | -52,48% | US$24.241 | - | 152.452.346 PLASTIK |
| 3378 |  ApexToken APX | US$0,0006211 | 2,65% | 9,70% | US$24.067 | US$334.283 | 38.747.819 APX |
| 3379 |  neversol NEVER | US$0,0000003300 | 2,35% | 5,08% | US$24.028 | - | 72.000.197.130 NEVER |
| 3380 |  Don-key DON | US$0,0002485 | -0,72% | -2,70% | US$23.742 | US$6.011,56 | 95.549.868 DON |
| 3381 |  HawkFi HAWK | US$0,00002288 | -0,71% | -6,81% | US$23.607 | - | 1.031.895.935 HAWK |
| 3382 |  ZeroSwap ZEE | US$0,0003711 | 0,26% | -12,50% | US$23.538 | US$294.413 | 63.429.102 ZEE |
| 3383 |  FreedomCoin FREED | US$0,003552 | -9,98% | 0,58% | US$23.457 | US$1,90 | 6.604.387 FREED |
| 3384 |  REV3AL REV3L | US$0,00006375 | -24,62% | -28,21% | US$23.329 | - | 365.950.750 REV3L |
| 3385 |  Brat BRAT | US$0,00002299 | -62,58% | 32,37% | US$22.989 | US$27.231,46 | 1.000.000.000 BRAT |
| 3386 |  Spike SPIKE | US$0,00002394 | -13,25% | -14,80% | US$22.937 | US$44.968,13 | 957.964.983 SPIKE |
| 3387 |  FEAR FEAR | US$0,001323 | -25,55% | -55,59% | US$23.445 | US$31.695,31 | 17.715.413 FEAR |
| 3388 |  Minu MINU | US$0,00000001000 | -3,03% | -20,05% | US$22.788 | US$11,09 | 3.793.242.260.570 MINU |
| 3389 |  The Libertarian Dog LIBERTA | US$0,00003750 | 0,00% | 30,63% | US$22.501 | - | 600.000.000 LIBERTA |
| 3390 |  Neutra Finance NEU | US$0,02883 | -1,40% | -0,26% | US$22.500 | - | 780.528 NEU |
| 3391 |  AIGOV OLIVIA | US$0,00002921 | -3,55% | -0,97% | US$22.444 | US$717,99 | 768.456.268 OLIVIA |
| 3392 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3393 |  Biao BIAO | US$0,00002277 | 0,51% | -9,05% | US$22.414 | - | 984.188.758 BIAO |
| 3394 |  Snibbu SNIBBU | US$0,00003349 | 1,25% | -1,29% | US$22.325 | - | 666.666.666 SNIBBU |
| 3395 |  Smilek to the Bank SMILEK | US$0,00000001000 | -2,41% | -0,17% | US$22.114 | - | 1.958.901.062.006 SMILEK |
| 3396 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3397 |  Godcat Exploding Kittens GODCAT | US$0,00003050 | 68,29% | 70,87% | US$24.303 | US$45.267,80 | 796.928.437 GODCAT |
| 3398 |  Yellow Pepe YELPE | US$0,00002162 | -2,18% | -3,00% | US$21.620 | - | 999.970.732 YELPE |
| 3399 |  Blend BLEND | US$0,00002153 | -2,77% | -13,07% | US$21.527 | - | 1.000.000.000 BLEND |
| 3400 |  Plankton in Pain AAAHHM | US$0,00002132 | 0,00% | 6,57% | US$21.319 | - | 999.999.978 AAAHHM |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.