Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Billy on SUI BILLY | US$0,000008470 | 0,00% | 7,39% | US$4.968 | - | 586.500.000 BILLY |
| 3552 |  DeFiner FIN | US$0,00002901 | 0,01% | 0,00% | US$4.873 | US$55.532,49 | 168.000.000 FIN |
| 3553 |  Eldarune ELDA | US$0,00002009 | 11,94% | -38,67% | US$4.561 | - | 227.087.010 ELDA |
| 3554 |  The Sharks Fan Token SHARKS | US$0,03172 | -0,74% | 28,20% | US$4.556 | - | 143.640 SHARKS |
| 3555 |  SAFE DEAL SFD | US$0,0001184 | -11,18% | -0,76% | US$4.547 | US$4,38 | 38.408.294 SFD |
| 3556 |  ABDS Token ABDS | US$0,001488 | -2,45% | 0,58% | US$4.538 | - | 3.049.500 ABDS |
| 3557 |  ETHA Lend ETHA | US$0,0004695 | -0,09% | -0,49% | US$4.394 | - | 9.359.425 ETHA |
| 3558 |  Zyberswap ZYB | US$0,0007601 | -3,22% | -2,72% | US$4.274 | - | 5.622.515 ZYB |
| 3559 |  ROCKI ROCKI | US$0,0005266 | -2,40% | 8,94% | US$4.242 | - | 8.057.237 ROCKI |
| 3560 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3561 |  Vivo VIVO | US$0,0007466 | -9,98% | -6,34% | US$4.026 | US$5,37 | 5.391.794 VIVO |
| 3562 |  FrontFanz FANX | US$0,00004027 | -2,29% | 0,96% | US$3.934 | US$221,12 | 97.696.581 FANX |
| 3563 |  Dash AI DASH | US$0,0001802 | -41,14% | -41,23% | US$3.778 | - | 20.967.609 DASH |
| 3564 |  Aster AI ASTER | US$0,0001794 | -7,15% | 3,48% | US$3.762 | - | 20.968.867 ASTER |
| 3565 |  Ekta EKTA | US$0,0001049 | 0,00% | -27,17% | US$3.649 | - | 34.769.778 EKTA |
| 3566 |  Mars Battle SHOOT | US$0,00003752 | 13,11% | 148,23% | US$3.442 | US$1.036,66 | 91.733.593 SHOOT |
| 3567 |  Rage Fan RAGE | US$0,00005840 | -5,36% | 24,23% | US$3.313 | US$11.910,93 | 56.719.938 RAGE |
| 3568 |  Rune RUNE | US$0,6444 | -4,35% | -0,88% | US$3.204 | US$412.735 | 4.972 RUNE |
| 3569 |  Indexed Finance NDX | US$0,003672 | -2,56% | -9,07% | US$3.138 | US$15,05 | 854.801 NDX |
| 3570 |  Dagknight Dog DOGK | US$0,0000007000 | 0,00% | 0,00% | US$3.122 | - | 4.459.237.949 DOGK |
| 3571 |  IQ Protocol IQT | US$0,00006711 | 2,21% | 78,55% | US$3.091 | - | 46.061.937 IQT |
| 3572 |  Winnerz WNZ | US$0,00001402 | 0,00% | -13,36% | US$2.995 | - | 213.625.469 WNZ |
| 3573 |  Mrweb Finance (new) AMA | US$0,00004055 | 7,95% | -61,50% | US$2.923 | - | 72.089.737 AMA |
| 3574 |  Odin Protocol ODIN | US$0,0001645 | -6,92% | -22,27% | US$2.874 | - | 17.468.925 ODIN |
| 3575 |  NBX BYN | US$0,0002942 | -11,79% | 8,03% | US$2.608 | US$63.394,60 | 8.863.175 BYN |
| 3576 |  Ormeus Ecosystem ECO | US$0,000001120 | -0,28% | -1,57% | US$2.502 | - | 2.230.453.136 ECO |
| 3577 |  MoneySwap MSWAP | US$0,000001640 | 0,00% | -0,94% | US$2.465 | - | 1.500.000.000 MSWAP |
| 3578 |  Gamerse LFG | US$0,00001433 | 5,67% | 0,79% | US$2.438 | - | 170.157.314 LFG |
| 3579 |  Planet Mojo MOJO | US$0,00006021 | 6,72% | 5,67% | US$2.199 | - | 36.526.787 MOJO |
| 3580 |  AFEN Blockchain Network AFEN | US$0,00001454 | 0,00% | -2,89% | US$2.136 | - | 146.865.359 AFEN |
| 3581 |  Snowball SNOB | US$0,0003838 | 0,00% | 0,21% | US$2.108 | - | 5.492.417 SNOB |
| 3582 |  Warena RENA | US$0,0002927 | 1,40% | 15,87% | US$2.009 | US$12.165,63 | 6.862.242 RENA |
| 3583 |  TOMI TOMI | US$0,0000004600 | 73,17% | -13,64% | US$1.965 | US$385.206 | 4.270.323.436 TOMI |
| 3584 |  Mate MATE | US$0,0007114 | -0,71% | -0,37% | US$1.920 | - | 2.699.727 MATE |
| 3585 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3586 |  Terran Coin TRR | US$0,00007096 | -1,46% | -0,72% | US$1.679 | US$25.651,34 | 23.653.359 TRR |
| 3587 |  FutureStarter FS | US$0,00001596 | 0,00% | -9,95% | US$1.652 | - | 103.506.349 FS |
| 3588 |  AKA Liberty AKA | US$0,000002960 | 0,00% | 1,46% | US$1.536 | - | 519.584.050 AKA |
| 3589 |  MCOIN MCOIN | US$0,000001220 | 0,00% | -47,70% | US$1.218 | - | 1.000.000.000 MCOIN |
| 3590 |  Lead Wallet LEAD | US$0,000002150 | -1,10% | -9,45% | US$1.084 | - | 505.310.846 LEAD |
| 3591 |  ShredN SHRED | US$0,004810 | -4,64% | 8,47% | US$1.010 | - | 210.000 SHRED |
| 3592 |  SPORT SPORT | US$0,00003240 | -1,97% | 0,83% | US$950 | - | 29.316.736 SPORT |
| 3593 |  BSClaunch BSL | US$0,0004780 | 0,00% | -19,51% | US$934 | - | 1.953.140 BSL |
| 3594 |  Knit Finance KFT | US$0,0001877 | 1,44% | 21,46% | US$920 | US$12.475,36 | 4.900.000 KFT |
| 3595 |  MetaShooter MHUNT | US$0,00002677 | -0,01% | -65,05% | US$864 | - | 32.260.173 MHUNT |
| 3596 |  Paxe PAXE | US$0,0002523 | -0,23% | -0,86% | US$757 | - | 3.000.000 PAXE |
| 3597 |  Salad SALD | US$0,000007960 | -10,61% | -41,37% | US$602 | US$173,36 | 75.610.749 SALD |
| 3598 |  ETNA Network ETNA | US$0,00004475 | 0,43% | 4,66% | US$541 | US$1,37 | 12.079.542 ETNA |
| 3599 |  Moonft MTC | US$0,001383 | -4,04% | -11,24% | US$456 | - | 329.999 MTC |
| 3600 |  Luna Rush LUS | US$0,00006541 | 0,00% | 13,43% | US$298 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.