Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Fistbump FIST | US$0,9236 | -1,51% | -21,26% | - | US$2.045.254 | - |
| 3702 |  MimboGameGroup MGG | US$0,002289 | -0,09% | -0,18% | - | US$1.915.046 | - |
| 3703 |  Confidential Layer CLONE | US$0,02728 | 29,24% | 0,00% | - | US$1.918.112 | - |
| 3704 |  AOL (America Online) AOL | US$0,003613 | 20,56% | 16,64% | - | US$1.892.424 | - |
| 3705 |  White Monkey WM | US$0,006043 | 0,42% | -14,49% | - | US$1.895.693 | - |
| 3706 |  Marinade MNDE | US$0,07034 | -2,59% | 0,70% | - | US$1.858.662 | - |
| 3707 |  Joe Coin JOE | US$0,007263 | -6,48% | 9,44% | - | US$1.843.934 | - |
| 3708 |  Ruby Coin RBC | US$0,06854 | -2,44% | -4,16% | - | US$1.787.852 | - |
| 3709 |  Huobi Token HT | US$0,1713 | -0,70% | -1,70% | - | US$1.762.630 | - |
| 3710 |  Froggie FROGGIE | US$0,004279 | 17,82% | -3,49% | - | US$1.664.256 | - |
| 3711 |  Cygnus CGN | US$0,002687 | 4,05% | 21,50% | - | US$1.668.040 | - |
| 3712 |  RYO Coin RYO | US$4,15 | -1,32% | -0,47% | - | US$1.631.074 | - |
| 3713 |  Coding Dino DINO | US$0,0009365 | -3,70% | -1,63% | - | US$1.635.016 | - |
| 3714 |  ONFA OFT | US$0,7926 | -3,44% | -10,31% | - | US$1.631.969 | - |
| 3715 |  Milady Cult Coin CULT | US$0,0002689 | -3,18% | -3,08% | - | US$1.571.462 | - |
| 3716 |  ArAIstotle FACY | US$0,01484 | -10,79% | 11,72% | - | US$1.564.367 | - |
| 3717 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,17% | 0,13% | - | US$1.557.414 | - |
| 3718 |  Eigenpie EGP | US$0,2224 | 6,79% | -18,46% | - | US$1.586.169 | - |
| 3719 |  Bitdealer BIT | US$0,002970 | -10,86% | -57,82% | - | US$1.654.833 | - |
| 3720 |  OurBitch BITCH | US$0,05769 | -3,69% | 3,67% | - | US$1.519.123 | - |
| 3721 |  Dexalot ALOT | US$0,09728 | 1,04% | 3,16% | - | US$1.434.185 | - |
| 3722 |  Axelrod by Virtuals AXR | US$0,003746 | -0,95% | -1,45% | - | US$1.446.455 | - |
| 3723 |  Elixir ELX | US$0,003778 | 8,46% | -53,01% | - | US$1.446.778 | - |
| 3724 |  Runesoul RST | US$1,83 | -7,83% | 189,07% | - | US$1.435.299 | - |
| 3725 |  BinGold BIGOD | US$54.287,30 | 0,49% | 1,52% | - | US$1.409.491 | - |
| 3726 |  Dignity Gold DIGau | US$9,20 | 0,32% | 1,66% | - | US$1.430.786 | - |
| 3727 |  Despend DSG | US$27,56 | 0,87% | -6,14% | - | US$1.421.730 | - |
| 3728 |  Proprietary Trading Network SN8 | US$11,42 | 1,13% | 15,75% | - | US$1.303.516 | - |
| 3729 |  JimmyBossCollective JBC | US$2,08 | -19,71% | 0,00% | - | US$1.744.026 | - |
| 3730 |  Blackhole BLACK | US$0,07124 | 5,38% | 24,65% | - | US$1.356.828 | - |
| 3731 |  EverValue Coin EVA | US$28,11 | -0,10% | 1,79% | - | US$1.266.831 | - |
| 3732 |  Omniverse Refi ORA | US$0,9562 | -0,87% | 7,69% | - | US$1.253.353 | - |
| 3733 |  XenBitcoin XBTC | US$20.697,40 | 3,00% | 231,00% | - | US$1.246.470 | - |
| 3734 |  Rock Dao ROCK | US$0,0006453 | -4,93% | -43,76% | - | US$1.221.250 | - |
| 3735 |  ai16z AI16Z | US$0,002102 | -12,20% | -0,78% | - | US$1.213.755 | - |
| 3736 |  Idle Tribe Era ITE | US$0,001863 | -4,75% | 1,97% | - | US$1.205.259 | - |
| 3737 |  Foodie Squirrel FDS | US$0,001162 | -3,04% | -0,77% | - | US$1.205.282 | - |
| 3738 |  Solaxy SOLX | US$0,0001845 | -1,87% | -6,14% | - | US$1.190.761 | - |
| 3739 |  BLUB BLUB | - | -4,64% | 0,20% | - | US$1.165.518 | - |
| 3740 |  Axion AXC | US$0,01568 | -6,26% | 2,92% | - | US$1.131.174 | - |
| 3741 |  Moor MOOR | US$0,04984 | -4,62% | 0,00% | - | US$1.124.338 | - |
| 3742 |  Solstice USX USX | US$0,9993 | 0,00% | -0,08% | - | US$1.116.209 | - |
| 3743 |  Beers BEER | US$0,1132 | 71,38% | 26,74% | - | US$1.108.740 | - |
| 3744 |  Kori The Pom KORI | US$0,002108 | -5,88% | -17,20% | - | US$1.101.074 | - |
| 3745 |  Giza GIZA | US$0,04462 | 1,22% | 5,88% | - | US$1.099.149 | - |
| 3746 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | -0,03% | - | US$1.077.480 | - |
| 3747 |  UMM UMM | US$3,28 | -0,10% | -0,84% | - | US$1.084.822 | - |
| 3748 |  Omnipair OMFG | US$1,13 | -7,90% | 25,70% | - | US$1.071.163 | - |
| 3749 |  TDCCP TDCCP | US$0,1600 | -5,17% | -3,95% | - | US$1.066.038 | - |
| 3750 |  Tesla TSLA | US$0,05915 | -98,95% | -99,91% | - | US$1.052.643 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.