Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  UCBI Banking UCBI | US$1,25 | -2,36% | 0,95% | - | US$41.190,13 | - |
| 4554 |  Buff Doge Coin DOGECOIN | - | 0,87% | 2,18% | - | US$41.278,57 | - |
| 4555 |  Petunia PETUNIA | US$0,00003480 | -3,34% | -2,59% | - | US$41.401,47 | - |
| 4556 |  Alpha City AMETA | US$0,0004400 | 2,71% | 3,44% | - | US$41.210,76 | - |
| 4557 |  Digicoin DIGI | US$0,00000002000 | 4,30% | 9,32% | - | US$40.846,53 | - |
| 4558 |  Cyberlife LIFE | US$0,05534 | -9,11% | -20,17% | - | US$40.628,79 | - |
| 4559 |  MuziKoin MZK | US$0,002224 | 0,54% | -1,40% | - | US$40.754,84 | - |
| 4560 |  OpenOcean OOE | US$0,002560 | -4,10% | -7,42% | - | US$40.327,52 | - |
| 4561 |  Health & Wealth HEWE | US$0,0004559 | -3,31% | -3,20% | - | US$40.455,86 | - |
| 4562 |  Lemond LEMD | US$0,00001861 | -16,75% | -10,64% | - | US$40.140,60 | - |
| 4563 |  Bit2Me B2M | US$0,01229 | -0,02% | 3,08% | - | US$39.690,03 | - |
| 4564 |  GRIPPY GRIPPY | US$0,0001098 | -6,72% | -3,86% | - | US$39.750,77 | - |
| 4565 |  TRALA TRALA | US$0,0006757 | -2,96% | 2,31% | - | US$39.313,15 | - |
| 4566 |  Changex CHANGE | US$0,001381 | 0,14% | 6,95% | - | US$39.251,54 | - |
| 4567 |  NPCS AI XNPCS | US$0,0001200 | -5,77% | -21,95% | - | US$37.969,83 | - |
| 4568 |  River PTS RIVERPTS | US$0,003538 | -6,58% | 2,46% | - | US$38.911,24 | - |
| 4569 |  Web3War FPS | US$0,01386 | -1,61% | 0,37% | - | US$38.430,50 | - |
| 4570 |  MATT MATT | US$0,00001474 | 1,32% | 9,31% | - | US$38.337,32 | - |
| 4571 |  LuckysLeprecoin LUCKYSLP | US$0,0000002200 | 2,08% | 7,38% | - | US$38.226,18 | - |
| 4572 |  PokerFi POKERFI | US$0,0001159 | 1,31% | 9,26% | - | US$38.199,78 | - |
| 4573 |  AI Nexus A1X | US$0,0005079 | 6,47% | 5,51% | - | US$37.699,87 | - |
| 4574 |  Quantum Q | US$0,003083 | -1,99% | 10,94% | - | US$37.619,88 | - |
| 4575 |  KAIKO KAI | US$0,0007703 | -3,91% | -17,46% | - | US$37.363,09 | - |
| 4576 |  OnePiece 1PIECE | US$0,0002595 | -1,94% | -15,18% | - | US$37.252,49 | - |
| 4577 |  SatoshiDEX SATX | US$0,00002798 | -2,23% | -3,68% | - | US$37.286,60 | - |
| 4578 |  BITCOIN FUTURE BTCF | US$0,2851 | -3,06% | -9,08% | - | US$37.240,32 | - |
| 4579 |  Based Yoda BODA | US$0,000001210 | -3,73% | 19,06% | - | US$39.433,29 | - |
| 4580 |  Hypurr Fun HFUN | US$21,60 | -0,35% | -4,81% | - | US$37.021,39 | - |
| 4581 |  Wibx WBX | US$0,001797 | 0,11% | -11,14% | - | US$36.838,71 | - |
| 4582 |  DORA AI by Virtuals DORA | US$0,0003155 | 20,36% | 14,82% | - | - | - |
| 4583 |  Puff The Dragon PUFF | US$0,08173 | -0,19% | -0,61% | - | US$36.689,46 | - |
| 4584 |  Litentry LIT | US$0,1300 | -5,97% | -80,06% | - | US$36.476,36 | - |
| 4585 |  Game Meteor Coin GMTO | US$0,0001330 | -0,16% | 1,43% | - | US$36.369,91 | - |
| 4586 |  BOLT BOLT | US$0,0001676 | -23,82% | 45,32% | - | US$36.346,29 | - |
| 4587 |  NSDQ420 NSDQ | US$0,0005754 | -18,54% | -3,51% | - | - | - |
| 4588 |  Nigella Coin NIGELLA | US$0,2141 | -7,36% | -0,62% | - | US$36.280,43 | - |
| 4589 |  XENO Governance GXE | US$0,0007700 | 1,56% | -17,75% | - | US$36.063,40 | - |
| 4590 |  Matrix Layer Protocol MLP | US$0,0007110 | 13,23% | 21,47% | - | US$35.655,30 | - |
| 4591 |  Gigabrain by virtuals BRAIN | US$0,001338 | 17,58% | 25,56% | - | US$35.587,62 | - |
| 4592 |  00 Token 00 | US$0,005832 | -1,19% | -7,35% | - | US$35.411,70 | - |
| 4593 |  Celo Brazilian Real CREAL | US$0,1851 | 0,09% | 0,89% | - | US$25.325,47 | - |
| 4594 |  Bitcoin Cats 1CAT | US$0,0001541 | -0,91% | 6,33% | - | US$35.125,72 | - |
| 4595 |  Overtime OVER | US$0,2970 | -1,35% | 0,59% | - | US$52.574,78 | - |
| 4596 |  ReadyAI SN33 | US$2,54 | -2,25% | 3,23% | - | US$34.628,98 | - |
| 4597 |  Saber SBR | US$0,0009154 | 1,48% | 1,07% | - | US$34.929,82 | - |
| 4598 |  LOULOU LOULOU | US$0,001870 | -0,89% | 17,92% | - | US$34.649,53 | - |
| 4599 |  BitMEX Token BMEX | US$0,1130 | 3,74% | -10,44% | - | US$34.321,07 | - |
| 4600 |  Skulls of Pepe Token SKOP | US$0,003315 | 0,22% | 1,82% | - | US$34.112,23 | - |
| 4601 |  Gamer Arena GAU | US$0,0004241 | -14,08% | 30,97% | - | US$34.044,87 | - |
| 4602 |  GlobalBoost BSTY | US$0,02002 | -55,18% | -64,20% | - | US$34.478,91 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.