Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  BeerBear BEAR | US$0,0003106 | -3,29% | -2,03% | - | US$17.452,51 | - |
| 4754 |  Jogecodog $JOGECO | - | -33,40% | 72,60% | - | US$17.247,34 | - |
| 4755 |  Pizza (Ordinals) PIZZA | US$0,1197 | -3,32% | -6,23% | - | US$17.291,17 | - |
| 4756 |  XPMarket XPM | US$0,01195 | -0,34% | 0,07% | - | US$17.150,79 | - |
| 4757 |  NatronZ NCOIN | US$0,06928 | -2,95% | -2,92% | - | US$17.067,85 | - |
| 4758 |  DragonSwap DRG | US$0,02813 | -1,96% | 4,90% | - | US$17.163,57 | - |
| 4759 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | -0,01% | 0,00% | - | US$16.996,49 | - |
| 4760 |  OnlyCalls by Virtuals CALLS | US$0,00006506 | 2,88% | 3,22% | - | US$17.032,85 | - |
| 4761 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,03% | 0,05% | - | US$16.956,27 | - |
| 4762 |  Squid Game (CTO) SQUID | US$0,002953 | 0,44% | -1,06% | - | US$17.046,60 | - |
| 4763 |  capybara CAPY | US$0,0000003600 | -12,55% | 22,66% | - | US$17.829,18 | - |
| 4764 |  Web3Shot W3S | US$0,0002342 | 8,49% | 8,66% | - | US$16.932,66 | - |
| 4765 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001074 | -7,12% | 1,49% | - | US$16.794,84 | - |
| 4766 |  ANTTIME ANT | US$0,0002701 | -0,18% | -2,01% | - | US$16.742,62 | - |
| 4767 |  DAC Platform MEN | US$0,0008324 | -1,12% | -4,93% | - | US$16.552,63 | - |
| 4768 |  Meta Masters Guild Games MEMAGX | US$0,0004361 | -3,97% | 7,37% | - | US$16.625,00 | - |
| 4769 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01600 | -9,65% | -14,91% | - | US$16.588,31 | - |
| 4770 |  Lootex LOOT | US$0,0009596 | -1,40% | -16,59% | - | US$16.585,54 | - |
| 4771 |  IXORAPAD IXORA | US$0,00007154 | -6,60% | 28,85% | - | US$16.450,46 | - |
| 4772 |  OSK OSK | US$1,89 | -1,48% | -19,69% | - | US$16.371,95 | - |
| 4773 |  Bitball Treasure BTRS | US$0,01800 | 0,01% | -7,85% | - | US$16.053,74 | - |
| 4774 |  DOLZ DOLZ | US$0,007418 | 2,47% | 16,18% | - | US$16.049,36 | - |
| 4775 |  ITC ITC | US$0,002731 | -0,59% | -0,42% | - | US$16.024,64 | - |
| 4776 |  Funds are SAFU SAFU | US$0,00008465 | 4,37% | 117,76% | - | - | - |
| 4777 |  Bitcoin Cultivator 400 BC400 | US$0,0004665 | -0,98% | -3,40% | - | US$16.332,81 | - |
| 4778 |  Galactica.com GNET | US$0,02868 | -1,68% | 5,31% | - | US$15.934,18 | - |
| 4779 |  Teleport System Token TST | US$0,0002444 | 6,66% | -1,02% | - | US$15.938,46 | - |
| 4780 |  Kontos KOS | US$0,0006919 | 25,78% | 28,79% | - | US$15.878,65 | - |
| 4781 |  Abel finance ABEL | US$0,004444 | -0,03% | -0,05% | - | US$15.872,13 | - |
| 4782 |  Seal SEAL | US$0,01747 | 4,72% | -0,90% | - | US$15.723,50 | - |
| 4783 |  Mao MAO | US$0,00002958 | 15,32% | 73,73% | - | US$15.693,06 | - |
| 4784 |  AladdinDAO ALD | US$0,02468 | -2,82% | 2,77% | - | US$15.651,75 | - |
| 4785 |  Dank Doge DANKDOGE | - | 24,17% | -0,60% | - | US$15.533,97 | - |
| 4786 |  Lybra Finance LBR | US$0,004446 | 17,83% | -2,13% | - | US$15.464,07 | - |
| 4787 |  SNPIT TOKEN SNPT | US$0,008123 | -3,27% | -12,73% | - | US$15.488,69 | - |
| 4788 |  Beraborrow POLLEN | US$0,003536 | -15,39% | -48,47% | - | US$15.325,93 | - |
| 4789 |  DEGOD DEGOD | US$0,0004142 | -0,80% | 0,80% | - | US$15.280,36 | - |
| 4790 |  Token Metrics AI TMAI | US$0,0001839 | -1,41% | -4,24% | - | US$15.145,82 | - |
| 4791 |  Sketch Coin SKETCH | US$0,0001760 | 0,00% | -1,69% | - | US$15.202,65 | - |
| 4792 |  Meter Stable MTR | US$0,3121 | 1,74% | -41,36% | - | US$15.041,35 | - |
| 4793 |  ULTRON ULX | US$0,002372 | -2,96% | -17,32% | - | US$15.057,81 | - |
| 4794 |  Atomic Meta ATMC | US$0,00008002 | 14,28% | -11,09% | - | US$15.038,64 | - |
| 4795 |  Guacamole GUAC | US$0,00000001000 | 3,50% | 24,37% | - | US$15.441,02 | - |
| 4796 |  ASTRA ASTRA | US$0,0005988 | 1,65% | -9,07% | - | US$15.007,18 | - |
| 4797 |  Hacash Diamond HACD | US$9,73 | -0,22% | 3,31% | - | US$14.954,71 | - |
| 4798 |  Terra Classic AI LUNC | US$0,00004802 | 0,00% | 0,00% | - | US$14.934,37 | - |
| 4799 |  MicroVisionChain SPACE | US$0,1465 | -0,92% | -6,32% | - | US$14.858,82 | - |
| 4800 |  MuxyAI MAI | US$0,00008268 | -3,44% | -72,54% | - | US$14.837,36 | - |
| 4801 |  Oxchange Finance OC | US$0,1897 | 0,96% | -0,54% | - | US$14.808,28 | - |
| 4802 |  sols SOLS | US$0,01657 | -1,88% | 21,26% | - | US$14.786,12 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.