Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Babylons BABI | US$0,0001433 | -3,45% | -2,87% | - | US$11.826,91 | - |
| 4954 |  VTRADING VT | US$0,0009002 | -7,33% | 27,70% | - | US$11.832,37 | - |
| 4955 |  AmsterdamCoin AMS | US$0,0005449 | 3,20% | 19,02% | - | US$11.832,20 | - |
| 4956 |  DOGGO DOGGO | - | -0,96% | -0,25% | - | US$11.878,11 | - |
| 4957 |  The Rug Game TRG | US$0,00000009000 | -3,48% | 2,96% | - | US$11.811,58 | - |
| 4958 |  Trex20 TX20 | US$0,0007176 | -1,87% | 3,28% | - | US$11.849,79 | - |
| 4959 |  99Starz STZ | US$0,005936 | 0,00% | 95,67% | - | US$11.798,79 | - |
| 4960 |  NOOT (Ordinals) NOOT | US$0,00007334 | -7,43% | -9,71% | - | US$11.812,85 | - |
| 4961 |  DNAxCAT Token DXCT | US$0,01618 | -0,33% | 2,64% | - | US$11.821,93 | - |
| 4962 |  Single Finance SINGLE | US$0,00008081 | -1,22% | -4,21% | - | US$11.813,07 | - |
| 4963 |  Kiba Inu KIBA | US$0,0000002900 | -4,30% | -1,45% | - | US$11.807,67 | - |
| 4964 |  Hashtagger.com MOOO | US$0,02064 | 0,62% | 2,31% | - | US$11.777,49 | - |
| 4965 |  sudoswap SUDO | US$0,01364 | -6,08% | -3,97% | - | US$11.712,36 | - |
| 4966 |  Versus-X VSX | US$0,001350 | 0,85% | -10,76% | - | US$11.748,77 | - |
| 4967 |  xWIN Finance XWIN | US$0,02834 | -0,01% | 0,30% | - | US$11.788,53 | - |
| 4968 |  Attack Wagon ATK | US$0,00003600 | -2,00% | 13,74% | - | US$11.746,19 | - |
| 4969 |  Real Realm REAL | US$0,00003397 | 0,78% | -2,52% | - | US$11.762,09 | - |
| 4970 |  MXS Games XSEED | US$0,000005700 | -2,77% | 7,25% | - | US$11.756,43 | - |
| 4971 |  Chain Games CHAIN | US$0,01276 | -2,50% | -4,29% | - | US$11.773,78 | - |
| 4972 |  PlayPad PPAD | US$0,0004720 | -1,59% | 25,12% | - | US$11.708,28 | - |
| 4973 |  MMPRO Token MMPRO | US$0,004001 | 0,31% | 2,15% | - | US$11.724,63 | - |
| 4974 |  Superpower Squad SQUAD | US$0,00004052 | -4,38% | 12,66% | - | US$11.742,41 | - |
| 4975 |  T23 T23 | - | 5,36% | 5,67% | - | US$11.751,61 | - |
| 4976 |  ChainPort PORTX | US$0,0004696 | 2,38% | -6,94% | - | US$11.740,63 | - |
| 4977 |  One Cash ONC | US$0,02453 | -2,37% | 16,12% | - | US$11.753,12 | - |
| 4978 |  Doge 2.0 DOGE2.0 | - | -3,04% | 23,46% | - | US$11.710,82 | - |
| 4979 |  Sway Protocol SWAY | US$0,0003973 | -4,91% | 35,44% | - | US$11.726,36 | - |
| 4980 |  Pine PINE | US$0,001804 | 0,26% | 18,71% | - | US$11.695,08 | - |
| 4981 |  Work X WORK | US$0,0005870 | -10,55% | 54,87% | - | US$11.637,90 | - |
| 4982 |  UFORIKA FORA | US$0,00004548 | -1,98% | 10,60% | - | US$11.723,34 | - |
| 4983 |  LILLIUS LLT | US$0,0002600 | -3,61% | 18,75% | - | US$11.739,07 | - |
| 4984 |  Counter Fire CEC | US$0,0008225 | 3,70% | -4,87% | - | US$11.666,18 | - |
| 4985 |  BULL BTC CLUB BBC | US$0,00001085 | 0,73% | 48,05% | - | US$11.680,61 | - |
| 4986 |  Fyde FYDE | US$0,002664 | 12,54% | 122,90% | - | US$11.672,21 | - |
| 4987 |  Dragon Mainland Shards DMS | US$0,00001442 | -7,28% | 32,99% | - | US$11.725,54 | - |
| 4988 |  Alpaca City ALPA | US$0,001838 | 7,09% | -16,51% | - | US$11.662,09 | - |
| 4989 |  BISOSwap BISO | US$0,0001377 | 5,82% | 31,74% | - | US$11.625,80 | - |
| 4990 |  Good Games Guild GGG | US$0,001116 | 0,50% | -12,29% | - | US$11.664,69 | - |
| 4991 |  TosDis DIS | US$0,4213 | -4,24% | 19,83% | - | US$11.674,02 | - |
| 4992 |  DoctorX DRX | US$0,0000006600 | -4,19% | -4,78% | - | US$11.609,31 | - |
| 4993 |  RGAMES RGAME | US$0,00005273 | -3,24% | -4,78% | - | US$11.645,96 | - |
| 4994 |  BaconDAO BACON | US$0,00008131 | -15,88% | 35,47% | - | US$11.640,36 | - |
| 4995 |  Game.com GTC | US$0,00004993 | 0,28% | 18,01% | - | US$11.653,91 | - |
| 4996 |  MEDIEUS MDUS | US$0,0001915 | 0,35% | 17,17% | - | US$11.634,72 | - |
| 4997 |  DOLA DOLA | US$0,9918 | 0,05% | -0,02% | - | US$11.525,15 | - |
| 4998 |  Verida VDA | US$0,001102 | -1,14% | 50,83% | - | US$11.649,72 | - |
| 4999 |  Naka Bodhi Token NBOT | US$0,006588 | -1,81% | 18,57% | - | US$11.634,39 | - |
| 5000 |  Artem Coin ARTEM | US$0,001247 | -1,75% | 1,36% | - | US$11.656,37 | - |
| 5001 |  SoPay SOP | US$0,000004330 | -18,04% | 53,86% | - | US$11.621,59 | - |
| 5002 |  handleFOREX FOREX | US$0,0003135 | 2,07% | 24,33% | - | US$11.558,08 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.