Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Fire Protocol FIRE | US$0,0002790 | 13,39% | 138,70% | - | US$12.928,11 | - |
| 4854 |  Thought THT | US$0,02313 | -5,17% | -31,06% | - | US$12.921,09 | - |
| 4855 |  Global Entertainment Token GET | US$0,003047 | 27,34% | 181,22% | - | US$12.852,54 | - |
| 4856 |  Domi Online DOMI | US$0,001689 | -3,18% | -11,29% | - | US$12.877,04 | - |
| 4857 |  Taτsu TATSU | US$1,77 | -5,23% | -9,53% | - | US$12.868,20 | - |
| 4858 |  Lux King Tech LKT | US$376,65 | 1,91% | -1,21% | - | US$12.775,06 | - |
| 4859 |  Kryptonite SEILOR | US$0,0002121 | -8,23% | 0,15% | - | US$12.803,76 | - |
| 4860 |  Operon Origins ORO | US$0,0003384 | -30,43% | 13,89% | - | US$12.887,79 | - |
| 4861 |  PRIMAL PRIMAL | US$0,00001126 | 0,83% | 24,85% | - | US$12.817,66 | - |
| 4862 |  QiSwap QI | US$0,0005560 | 15,89% | 47,09% | - | US$12.753,69 | - |
| 4863 |  Dopamine App DOPE | US$0,0004719 | -5,77% | 81,67% | - | US$12.806,60 | - |
| 4864 |  Majo MAJO | US$0,002053 | 1,52% | 2,85% | - | US$12.730,69 | - |
| 4865 |  Chappyz CHAPZ | US$0,00003514 | -8,31% | -30,62% | - | US$12.686,37 | - |
| 4866 |  dFund DFND | US$0,00007928 | -2,13% | -11,47% | - | US$12.659,71 | - |
| 4867 |  Race Kingdom ATOZ | US$0,02492 | -2,16% | -0,46% | - | US$12.539,46 | - |
| 4868 |  SAY Coin SAY | US$0,0001511 | -7,48% | 31,50% | - | US$12.577,18 | - |
| 4869 |  Taproot Exchange TAPROOT | US$0,0001462 | 1,16% | 17,88% | - | US$12.573,60 | - |
| 4870 |  Milo Inu MILO | - | -0,41% | -1,38% | - | US$12.489,21 | - |
| 4871 |  Attarius Network ATRS | US$0,0006115 | 4,74% | 25,02% | - | US$12.470,93 | - |
| 4872 |  Atem Network ATEM | US$0,0001540 | 4,28% | 61,47% | - | US$11.960,20 | - |
| 4873 |  NFTfi NFTFI | US$0,0003318 | -8,33% | -21,75% | - | US$12.458,86 | - |
| 4874 |  Runesterminal RUNI | US$0,01165 | -0,93% | 8,62% | - | US$12.421,83 | - |
| 4875 |  NeuroWeb NEURO | US$0,01115 | -3,56% | -3,23% | - | US$12.493,11 | - |
| 4876 |  Y8U Y8U | US$0,0006408 | -13,22% | -11,97% | - | US$12.427,11 | - |
| 4877 |  NAOS Finance NAOS | US$0,001690 | -4,57% | -4,51% | - | US$12.398,46 | - |
| 4878 |  HIRO HRT | US$0,00002570 | 3,19% | -10,97% | - | US$12.424,08 | - |
| 4879 |  AIRian AIR | US$0,006418 | -2,71% | -0,51% | - | US$12.452,12 | - |
| 4880 |  Charged Particles IONX | US$0,0008176 | -3,31% | -16,40% | - | US$12.442,30 | - |
| 4881 |  Marscoin MARS | US$0,05974 | -0,50% | -0,39% | - | US$12.574,30 | - |
| 4882 |  Youclout YCT | US$0,00002510 | -0,45% | -1,90% | - | US$12.389,07 | - |
| 4883 |  NoLimitCoin NLC | US$0,001755 | -1,34% | -22,31% | - | US$12.419,59 | - |
| 4884 |  Colizeum ZEUM | US$0,0004255 | -1,70% | -40,04% | - | US$12.249,51 | - |
| 4885 |  CNNS CNNS | US$0,00001640 | 7,52% | -44,17% | - | US$12.463,72 | - |
| 4886 |  Vendetta VDT | US$0,002914 | -14,98% | -5,81% | - | US$12.349,26 | - |
| 4887 |  XREATORS ORT | US$0,0002504 | -2,24% | 19,72% | - | US$12.319,13 | - |
| 4888 |  Lair Finance LAIR | US$0,001516 | -1,89% | 16,77% | - | US$12.372,24 | - |
| 4889 |  Swan Chain SWAN | US$0,001598 | 1,87% | 30,30% | - | US$12.302,32 | - |
| 4890 |  Masters of Trivia MOT | US$2,26 | -1,63% | 4,18% | - | US$12.320,54 | - |
| 4891 |  Casper AI AIAGENT | US$0,0006490 | 8,14% | 34,69% | - | US$12.335,81 | - |
| 4892 |  Pando PANDO | US$0,00002042 | 2,80% | 11,62% | - | US$12.323,34 | - |
| 4893 |  Ring AI RING | US$0,001737 | -0,83% | 11,23% | - | US$12.269,46 | - |
| 4894 |  Kintsugi KINT | US$0,02069 | 10,96% | -16,47% | - | US$12.266,57 | - |
| 4895 |  EpiK Protocol AIEPK | US$0,00009679 | -9,45% | 6,72% | - | US$12.262,18 | - |
| 4896 |  fBomb BOMB | US$0,01871 | -2,03% | -4,38% | - | US$11.423,33 | - |
| 4897 |  Zeusshield ZSC | US$0,00003527 | 0,38% | -2,70% | - | US$12.181,54 | - |
| 4898 |  KCAL KCAL | US$0,0008140 | 2,15% | 2,61% | - | US$12.224,40 | - |
| 4899 |  ESG ESG | US$0,01902 | -2,18% | -32,56% | - | US$12.245,80 | - |
| 4900 |  TokenClub TCT | US$0,0003722 | -6,57% | 16,28% | - | US$12.161,11 | - |
| 4901 |  Waterfall WATER | US$0,0001600 | 21,53% | 39,57% | - | US$12.185,86 | - |
| 4902 |  Shib2.0 SHIB2.0 | - | -2,00% | 27,49% | - | US$12.143,64 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.