Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  BCGame Coin BC | US$0,007583 | -4,56% | -3,17% | - | US$27.602,05 | - |
| 4654 |  Voxto Amplify VXT | US$0,03062 | 0,24% | -0,25% | - | US$27.538,02 | - |
| 4655 |  BLCK Coin BLCK | US$0,0002050 | -5,27% | 0,50% | - | US$27.698,47 | - |
| 4656 |  PEPE 0x69 ON BASE PEPE | - | -12,01% | 110,21% | - | US$27.048,45 | - |
| 4657 |  BTAF token BTAF | US$0,04104 | 2,10% | 0,42% | - | US$26.731,18 | - |
| 4658 |  Neiro Inu NEIROINU | - | -11,11% | -11,11% | - | US$26.666,76 | - |
| 4659 |  Gym Network GYMNET | US$0,01479 | -4,72% | -13,79% | - | US$26.636,15 | - |
| 4660 |  Based Turbo TURBO | US$0,000002820 | -4,69% | 1,04% | - | US$26.611,38 | - |
| 4661 |  ZoidPay ZPAY | US$0,004779 | 5,14% | 2,25% | - | US$25.434,87 | - |
| 4662 |  Gram GRAM | US$0,002698 | 3,40% | 8,85% | - | US$26.196,10 | - |
| 4663 |  Doge KaKi KAKI | US$0,00000002000 | 8,75% | 1,30% | - | US$27.505,04 | - |
| 4664 |  GTF GTF | US$0,00001326 | -12,01% | 189,88% | - | US$26.072,34 | - |
| 4665 |  meme (Ordinals) MEME | US$0,001060 | -3,45% | -5,20% | - | US$25.542,29 | - |
| 4666 |  FurGPT FGPT | US$0,0001665 | -15,73% | -34,65% | - | US$25.658,55 | - |
| 4667 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003118 | -17,31% | -45,77% | - | US$25.045,70 | - |
| 4668 |  Kaspy KASPY | US$0,000003390 | 5,64% | -21,24% | - | US$25.115,94 | - |
| 4669 |  TRAX TRAX | US$0,0002654 | -0,56% | -0,51% | - | US$24.824,49 | - |
| 4670 |  Bitcast SN93 | US$3,36 | -1,97% | 4,76% | - | US$24.671,24 | - |
| 4671 |  AITV AITV | US$0,01666 | -1,08% | -16,02% | - | US$24.769,15 | - |
| 4672 |  GOATS GOATS | US$0,00005090 | 1,24% | -2,48% | - | US$24.696,15 | - |
| 4673 |  LAIKA The Cosmodog LAIKA | US$0,0000007800 | -4,00% | 0,92% | - | US$24.415,86 | - |
| 4674 |  Cute Cat Candle CCC | - | -34,67% | 296,58% | - | US$24.168,22 | - |
| 4675 |  AsMatch ASM | US$0,02270 | -2,29% | -5,94% | - | US$24.107,23 | - |
| 4676 |  Qlindo QLINDO | US$0,0006757 | 0,71% | -1,09% | - | US$24.049,11 | - |
| 4677 |  Probinex PBX | US$0,007256 | -6,58% | -17,05% | - | US$24.031,32 | - |
| 4678 |  Hacash HAC | US$0,4934 | 1,44% | -11,01% | - | US$23.987,32 | - |
| 4679 |  HoldCoin HOLD | US$0,000006550 | -17,08% | -20,48% | - | US$23.961,36 | - |
| 4680 |  mfercoin $mfer | US$0,002948 | -6,11% | -7,35% | - | US$23.675,92 | - |
| 4681 |  RoOLZ GODL | US$0,0001043 | 32,38% | -41,08% | - | US$24.054,87 | - |
| 4682 |  Hello Puppy BOB | US$0,000002400 | -4,02% | 3,43% | - | US$23.327,95 | - |
| 4683 |  Robinhood HOOD | US$0,01388 | 674,27% | 3,00% | - | US$23.251,93 | - |
| 4684 |  Arnoya classic ARNC | US$0,0007402 | -4,73% | 1,95% | - | US$22.901,89 | - |
| 4685 |  Extra Finance EXTRA | US$0,01310 | 11,37% | 11,86% | - | US$25.572,83 | - |
| 4686 |  TitanX TITANX | US$0,00000009000 | -2,89% | 3,75% | - | US$22.024,63 | - |
| 4687 |  JUNO JUNO | US$0,04449 | 4,32% | 1,52% | - | US$22.766,64 | - |
| 4688 |  Lifeform Token LFT | US$0,006192 | -0,04% | -0,16% | - | US$22.521,64 | - |
| 4689 |  LifeTime LFT | US$0,006192 | 0,01% | -0,16% | - | US$22.520,47 | - |
| 4690 |  RefundCoin RFD | US$0,000002390 | -4,92% | -0,44% | - | US$22.469,25 | - |
| 4691 |  Based Pepe PEPE | US$0,00000001000 | -5,33% | -23,21% | - | US$22.375,23 | - |
| 4692 |  FOMO FOMO | US$0,001778 | 5,72% | 4,76% | - | US$21.995,84 | - |
| 4693 |  Rubidium RBD | US$0,03386 | 0,41% | 1,03% | - | US$22.374,94 | - |
| 4694 |  Carrot by Puffer CARROT | US$0,03419 | -11,62% | 4,66% | - | US$22.173,87 | - |
| 4695 |  XNET Mobile XNET | US$0,01014 | -8,24% | -0,90% | - | US$22.261,49 | - |
| 4696 |  QF Network QF | US$0,7320 | -1,03% | -2,23% | - | US$22.134,43 | - |
| 4697 |  HarvestAI BTH | - | 16,66% | -30,01% | - | US$21.878,00 | - |
| 4698 |  SmartHoldem STH | US$0,001393 | -0,22% | -6,14% | - | US$21.857,73 | - |
| 4699 |  Hydro Protocol HDRO | US$0,003255 | -4,32% | -5,61% | - | US$21.878,40 | - |
| 4700 |  Crown Token CROWN | US$0,02253 | 2,11% | 4,09% | - | US$21.581,99 | - |
| 4701 |  Pige PIGE | - | -2,76% | -34,77% | - | US$21.768,64 | - |
| 4702 |  NMKR NMKR | US$0,0002332 | -3,80% | 6,70% | - | US$21.305,59 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.