Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Nostra NSTR | US$0,008835 | -2,25% | -0,29% | - | US$21.135,86 | - |
| 4704 |  Great Bounty Dealer GBD | US$0,0002230 | 0,00% | -0,02% | - | US$21.097,73 | - |
| 4705 |  Asymmetry Finance ASF | US$0,09642 | -4,51% | -14,53% | - | US$21.544,90 | - |
| 4706 |  Palcoin Ventures PALCOIN | US$0,9201 | -3,33% | -22,34% | - | US$20.902,92 | - |
| 4707 |  Sturdy SN10 | US$1,34 | -1,90% | 1,38% | - | US$20.618,64 | - |
| 4708 |  Content Bitcoin CTB | US$357,30 | 0,21% | 0,42% | - | US$20.801,76 | - |
| 4709 |  TFS Token TFS | US$0,003435 | 0,18% | -1,37% | - | US$20.721,45 | - |
| 4710 |  Raptoreum RTM | US$0,0001598 | 0,51% | 1,79% | - | US$20.681,00 | - |
| 4711 |  DOGEN DOGEN | US$0,00003495 | 3,72% | 5,49% | - | US$20.662,93 | - |
| 4712 |  CHONKY CHONKY | US$0,0000004600 | 45,69% | -76,32% | - | US$20.315,47 | - |
| 4713 |  DRESSdio DRESS | US$0,006990 | -0,73% | -2,02% | - | US$20.346,96 | - |
| 4714 |  Own The Doge DOG | US$0,0009392 | -3,06% | 1,39% | - | US$20.167,22 | - |
| 4715 |  Zeeverse VEE | US$0,0001330 | -0,51% | -0,29% | - | US$20.200,62 | - |
| 4716 |  Salute SLT | US$0,00004016 | -0,10% | -2,44% | - | US$20.142,64 | - |
| 4717 |  Retarded Online Investment ROI | US$0,00009358 | 1,79% | -65,35% | - | US$19.386,88 | - |
| 4718 |  ChompCoin CHOMP | US$0,01112 | 1,78% | -7,15% | - | US$19.887,15 | - |
| 4719 |  DogeGF DOGEGF | - | -0,55% | 2,67% | - | US$63.042,79 | - |
| 4720 |  Wrapped Story WIP | US$1,88 | -7,32% | -14,25% | - | US$294,45 | - |
| 4721 |  VOLT XVM | US$0,001188 | 14,86% | -4,05% | - | US$19.501,50 | - |
| 4722 |  PVC Meta PVC | US$0,006766 | -0,28% | -2,21% | - | US$19.520,97 | - |
| 4723 |  Crypto Pump Meme CPM | US$0,00002588 | 33,35% | 0,00% | - | US$19.222,23 | - |
| 4724 |  AdLunam LUNAM | US$0,003506 | 6,40% | 25,65% | - | US$19.279,52 | - |
| 4725 |  Netswap NETT | US$0,01816 | 0,09% | -3,63% | - | US$19.182,43 | - |
| 4726 |  Weave6 WX | US$0,00008823 | -1,54% | -1,20% | - | US$19.195,40 | - |
| 4727 |  Friend.tech FRIEND | US$0,02983 | 5,97% | -11,89% | - | US$19.124,16 | - |
| 4728 |  Canary CNR | US$0,0004563 | 5,18% | 0,18% | - | US$19.086,88 | - |
| 4729 |  VNX British Pound VGBP | US$1,33 | 0,07% | 0,20% | - | US$29.329,41 | - |
| 4730 |  Aura Network AURA | US$0,004067 | 1,53% | 6,27% | - | US$18.900,29 | - |
| 4731 |  OMNIA Protocol OMNIA | US$0,002854 | -14,97% | -31,16% | - | US$18.645,38 | - |
| 4732 |  NASDEX NSDX | US$0,005773 | 1,12% | 0,13% | - | US$18.703,43 | - |
| 4733 |  HashPack PACK | US$0,007882 | -2,29% | -9,85% | - | US$18.707,66 | - |
| 4734 |  CATZILLA CATZILLA | US$0,0002961 | -6,93% | -18,67% | - | US$18.558,93 | - |
| 4735 |  Print Protocol PRINT | US$0,00003612 | -37,24% | -42,08% | - | US$18.521,43 | - |
| 4736 |  BJustCoin BJC | US$4,11 | -0,44% | -0,50% | - | US$18.605,69 | - |
| 4737 |  Shih Tzu SHIH | US$0,0003076 | -32,78% | 37,93% | - | US$18.583,78 | - |
| 4738 |  Session Token SESH | US$0,08588 | -3,65% | -8,52% | - | US$18.561,79 | - |
| 4739 |  Baby BFT BBFT | US$0,0005134 | 2,83% | -1,78% | - | US$18.525,06 | - |
| 4740 |  Doggo (doggocto.com) DOGGO | US$0,0000004600 | 23,57% | 50,93% | - | - | - |
| 4741 |  INU INU | - | -10,19% | -74,47% | - | US$18.263,56 | - |
| 4742 |  Chinese BRETT CHRETT | US$0,0001151 | 4,36% | 20,83% | - | US$18.212,47 | - |
| 4743 |  Do Your Own Research DYOR | US$0,00004172 | -1,09% | -42,66% | - | US$18.230,50 | - |
| 4744 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,41 | -8,33% | 8,12% | - | US$16.330,96 | - |
| 4745 |  Ramifi Protocol RAM | US$0,004532 | -6,80% | 21,51% | - | US$18.178,49 | - |
| 4746 |  OXYLON OXL | US$0,3959 | -62,29% | -60,96% | - | - | - |
| 4747 |  Bitcoin on Base BTCB | US$0,2022 | -6,35% | -9,78% | - | US$18.402,63 | - |
| 4748 |  X Money XMONEY | US$0,04423 | 1,75% | -16,34% | - | US$17.878,99 | - |
| 4749 |  Mystic Land Coin MYTH | US$0,06431 | -5,86% | -7,76% | - | US$17.800,46 | - |
| 4750 |  CAST CAST | US$10.003,40 | 0,01% | 0,04% | - | US$17.750,62 | - |
| 4751 |  Baby World Liberty Financial BABYWLFI | US$0,0000008500 | -3,42% | 1,39% | - | US$17.655,95 | - |
| 4752 |  Stader MaticX MATICX | US$0,1395 | -2,66% | -0,49% | - | US$17.588,73 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.