Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  OrangeDX O4DX | US$0,001550 | 5,72% | 12,03% | - | US$71.320,48 | - |
| 4504 |  Betfin BET | US$0,0002384 | -1,05% | -7,03% | - | US$51.702,58 | - |
| 4505 |  Gekko HQ GEKKO | US$0,000001220 | -2,47% | 2,27% | - | US$47.955,49 | - |
| 4506 |  FLOCK FLOCK | US$0,00004902 | -5,24% | -7,22% | - | US$47.876,50 | - |
| 4507 |  BOOK OF BILLIONAIRES BOBE | US$0,0003433 | 1,46% | 8,97% | - | US$47.745,26 | - |
| 4508 |  Hebeto HBT | US$0,0000001400 | 0,73% | 4,15% | - | US$47.723,76 | - |
| 4509 |  Dawg Coin DAWG | US$0,00007532 | 0,00% | 0,41% | - | US$47.675,78 | - |
| 4510 |  lilpump LILPUMP | US$0,00007516 | 17,17% | 35,47% | - | US$47.534,25 | - |
| 4511 |  Icy IC | US$0,00001340 | -4,54% | 12,22% | - | US$47.355,57 | - |
| 4512 |  MemePad MEPAD | US$0,001101 | -1,82% | 2,00% | - | US$47.066,60 | - |
| 4513 |  Lamina1 L1 | US$0,003719 | 0,59% | 0,65% | - | US$47.041,39 | - |
| 4514 |  GIOVE GIOVE | US$1,04 | 39,88% | 37,04% | - | US$46.335,98 | - |
| 4515 |  RoboStack ROBOT | US$0,0008827 | 1,30% | -4,28% | - | US$46.298,75 | - |
| 4516 |  Bnb Tiger Inu BNBTIGER | - | -1,12% | 1,27% | - | US$47.029,75 | - |
| 4517 |  Coloniume Network CLNX | US$0,03124 | 1,81% | -7,42% | - | US$42.103,58 | - |
| 4518 |  Lily's Coin LILY | US$0,0009402 | -5,05% | -1,06% | - | US$45.710,42 | - |
| 4519 |  Empyreal EMP | US$11,38 | 1,41% | -28,11% | - | US$45.878,07 | - |
| 4520 |  Sugar SUGR | US$0,00003301 | -2,93% | -2,94% | - | US$45.579,99 | - |
| 4521 |  Qitcoin QTC | US$0,02820 | -4,97% | -4,30% | - | US$44.811,52 | - |
| 4522 |  Belgian Malinois BELG | US$0,6019 | 0,13% | -6,19% | - | US$45.137,78 | - |
| 4523 |  President Donald J. Trump PDJT | US$0,002812 | 4,79% | 39,58% | - | US$45.107,03 | - |
| 4524 |  Decentralized Music Chain DMCC | US$0,004730 | -12,25% | 7,71% | - | US$44.538,42 | - |
| 4525 |  WOLF WOLF | US$0,02547 | -4,75% | 31,57% | - | US$44.554,25 | - |
| 4526 |  Viral Inu VINU | US$0,00000001000 | -4,35% | -7,13% | - | US$44.673,47 | - |
| 4527 |  Cronos ID CROID | US$0,01016 | -1,84% | -15,23% | - | US$44.410,08 | - |
| 4528 |  Digital Swiss Franc DSFR | US$0,004488 | 1,76% | 8,95% | - | US$44.393,05 | - |
| 4529 |  KelVPN KEL | US$0,001400 | -1,00% | 1,28% | - | US$44.288,58 | - |
| 4530 |  Mavryk Network $MVRK | US$0,02057 | 0,65% | 5,15% | - | US$44.247,94 | - |
| 4531 |  Brett's cat BALT | US$0,00006954 | 11,79% | 46,40% | - | US$44.104,46 | - |
| 4532 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003969 | 263,40% | 239,75% | - | US$44.024,13 | - |
| 4533 |  WLF PROJECT WLF | US$0,0006391 | -0,17% | -5,07% | - | US$43.943,42 | - |
| 4534 |  FIST FIST | US$0,001032 | -8,19% | -17,36% | - | US$43.889,31 | - |
| 4535 |  FERMA SOSEDI FERMA | US$0,03639 | -2,63% | 0,89% | - | US$43.654,14 | - |
| 4536 |  Smart Wallet Token SWT | US$0,0000006900 | -19,77% | -28,14% | - | US$43.742,85 | - |
| 4537 |  Project MIRAI MIRAI | US$0,001362 | 0,29% | 0,08% | - | US$43.769,20 | - |
| 4538 |  Docs-Insights (Taτsu) SN84 | US$0,7669 | 0,51% | 4,56% | - | US$43.228,68 | - |
| 4539 |  Magic Internet Money MIM | US$0,9984 | -0,15% | -0,09% | - | US$42.176,13 | - |
| 4540 |  Canyont CTYN | US$0,05008 | -0,67% | -15,17% | - | US$43.299,90 | - |
| 4541 |  Gather GAT | US$0,4602 | 1,46% | -9,98% | - | US$43.529,97 | - |
| 4542 |  ORCIB PALMO | US$0,006133 | -4,98% | -18,61% | - | US$43.058,74 | - |
| 4543 |  Punkvism PVT | US$0,001802 | -5,26% | 51,02% | - | US$43.083,31 | - |
| 4544 |  TURBO BOME TURBO | US$0,000001190 | -90,71% | 236,91% | - | US$43.105,43 | - |
| 4545 |  Virtual Tourist VT | US$0,002230 | -3,59% | -2,93% | - | US$42.893,87 | - |
| 4546 |  Tate Terminal TATE | US$0,0003680 | 100,85% | 151,40% | - | US$42.147,61 | - |
| 4547 |  iota SN9 | US$6,38 | -1,20% | 5,60% | - | US$42.128,91 | - |
| 4548 |  Anzen Finance (USDZ) USDZ | US$0,9805 | -0,65% | 1,90% | - | US$41.934,43 | - |
| 4549 |  Ink Finance QUILL | US$0,003747 | -2,67% | 7,73% | - | US$41.885,12 | - |
| 4550 |  Autonomys Network AI3 | US$0,02844 | -0,41% | -11,88% | - | US$41.732,79 | - |
| 4551 |  Conan CONAN | US$0,006545 | -1,68% | -19,04% | - | US$41.642,40 | - |
| 4552 |  ALBETROS ARS | US$0,00001801 | 0,15% | -27,94% | - | US$41.399,59 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.