Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Tonstakers TSTON | US$1,74 | -2,21% | 2,45% | - | - | - |
| 4604 |  NianNian NIANNIAN | US$0,001284 | -4,36% | 13,39% | - | US$33.652,64 | - |
| 4605 |  Real Estate Metaverse REM | US$0,002037 | 1,14% | 3,54% | - | US$33.488,16 | - |
| 4606 |  THORSwap THOR | US$0,07754 | -1,74% | -19,52% | - | US$33.461,49 | - |
| 4607 |  Nuklai NAI | US$0,0003853 | -2,06% | -11,04% | - | US$33.166,28 | - |
| 4608 |  UBIT UBIT | US$0,0003001 | -0,01% | -25,00% | - | US$33.079,16 | - |
| 4609 |  QBX QBX | US$0,002424 | -6,73% | -13,43% | - | US$32.878,96 | - |
| 4610 |  EMAIL Token EMT | US$0,001478 | 7,12% | 7,40% | - | US$32.954,01 | - |
| 4611 |  Aion AION | US$0,0003851 | -0,01% | -34,97% | - | US$32.928,39 | - |
| 4612 |  KingdomX KT | US$0,0009230 | -0,40% | 44,30% | - | US$32.693,06 | - |
| 4613 |  Staicy Sport SPORT | US$0,02471 | -0,86% | -26,67% | - | US$32.080,18 | - |
| 4614 |  Pulsara SARA | US$0,002893 | -0,35% | -5,75% | - | US$32.374,30 | - |
| 4615 |  Bitcoin Limited Edition BTCLE | US$123,95 | -0,31% | -0,84% | - | US$32.272,15 | - |
| 4616 |  GenieCoin GNC | US$0,5868 | 1,33% | 8,40% | - | US$32.160,25 | - |
| 4617 |  Silo Finance SILO | US$0,009123 | -5,22% | -2,80% | - | US$32.150,89 | - |
| 4618 |  Metafluence METO | US$0,00006053 | -0,69% | -4,93% | - | US$32.087,86 | - |
| 4619 |  Leve Invest LEVE | US$0,0001097 | 1,61% | -11,12% | - | US$32.056,99 | - |
| 4620 |  Degen Danny DANNY | US$0,00001426 | 19,68% | 16,09% | - | US$31.936,62 | - |
| 4621 |  Human HMT | US$0,008142 | -0,86% | 4,73% | - | US$31.896,01 | - |
| 4622 |  Salamanca DON | US$0,0002506 | -0,49% | -1,82% | - | US$31.286,36 | - |
| 4623 |  SAFEMOON SMOON | US$0,0001524 | 7,47% | 8,88% | - | US$30.648,89 | - |
| 4624 |  Caduceus Protocol (new) CAD | US$0,001930 | 5,62% | 5,79% | - | US$30.466,09 | - |
| 4625 |  U Coin UCOIN | US$0,002109 | -7,38% | -15,21% | - | US$30.404,98 | - |
| 4626 |  Fathom Dollar FXD | US$0,8784 | -5,01% | 1,40% | - | US$30.387,54 | - |
| 4627 |  Abey ABEY | US$0,04198 | -1,01% | -1,42% | - | US$30.196,86 | - |
| 4628 |  FAUNUS FNS | US$0,0008501 | 0,23% | -0,25% | - | US$29.933,50 | - |
| 4629 |  UGO Token UGO | US$0,1840 | 0,65% | -3,92% | - | US$29.817,87 | - |
| 4630 |  OrdzGames GAMES | US$0,02134 | -1,90% | 1,93% | - | US$29.634,95 | - |
| 4631 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,00% | 0,00% | - | US$29.823,75 | - |
| 4632 |  The Abundance Community Coin TACC | US$0,04185 | -8,41% | 1,09% | - | US$29.558,61 | - |
| 4633 |  DuelNow DNOW | US$0,0007018 | -26,15% | -23,84% | - | US$29.557,50 | - |
| 4634 |  Staked ICX sICX | US$0,09286 | -4,99% | 2,70% | - | US$21.995,67 | - |
| 4635 |  ZENEX ZNX | US$0,4779 | -2,46% | 0,94% | - | US$29.165,42 | - |
| 4636 |  CEILING CAT CEICAT | US$0,00002295 | 6,91% | 18,47% | - | US$28.901,07 | - |
| 4637 |  ScamFari token SCM | US$0,000004180 | -2,41% | 1,29% | - | US$28.960,85 | - |
| 4638 |  Opal OPAL | US$0,07325 | -9,44% | 7,01% | - | US$28.823,00 | - |
| 4639 |  AlphBanX ABX | US$0,02395 | -1,85% | -1,17% | - | US$28.817,37 | - |
| 4640 |  insurance INSURANCE | US$218,04 | 0,77% | 5,01% | - | US$28.819,71 | - |
| 4641 |  Electric Cash ELCASH | US$0,04340 | 0,09% | 1,93% | - | US$28.761,01 | - |
| 4642 |  Crypto Snack SNACK | US$0,001893 | 14,70% | -9,35% | - | US$28.649,88 | - |
| 4643 |  UCX UCX | US$0,02000 | -1,10% | 0,29% | - | US$28.490,54 | - |
| 4644 |  Poodl Token POODL | - | 5,68% | -15,38% | - | US$29.106,12 | - |
| 4645 |  Zik coin ZIK | US$0,0001498 | -3,01% | 0,67% | - | US$28.147,83 | - |
| 4646 |  Mint Blockchain MINT | US$0,003761 | 35,74% | 8,66% | - | US$28.090,28 | - |
| 4647 |  Memetic / PepeCoin MEME | US$0,001096 | -3,75% | -3,54% | - | US$27.811,96 | - |
| 4648 |  OrbitEdge ORBD | US$0,1368 | -7,59% | -11,87% | - | US$27.793,69 | - |
| 4649 |  ALF ALF | US$0,0000005300 | -2,06% | 1,15% | - | US$27.739,95 | - |
| 4650 |  Agoric BLD | US$0,005502 | -5,83% | -11,56% | - | US$27.932,93 | - |
| 4651 |  Data Universe SN13 | US$2,32 | -1,73% | 10,47% | - | US$26.536,28 | - |
| 4652 |  LEOPARD LEOPARD | - | -8,44% | 7,58% | - | US$27.870,75 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.