Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Helion HLN | US$0,07550 | 2,04% | 3,09% | - | US$14.701,46 | - |
| 4804 |  FEAR NOT FEARNOT | US$0,0000004700 | -5,86% | 2,00% | - | US$14.708,06 | - |
| 4805 |  JLaunchpad JLP | US$0,0004101 | -5,97% | -4,87% | - | US$14.611,55 | - |
| 4806 |  Cellula CELA | US$0,00004030 | -11,70% | -5,24% | - | US$14.527,45 | - |
| 4807 |  Nodewaves NWS | US$0,0006406 | -6,64% | -18,06% | - | US$14.539,11 | - |
| 4808 |  NightVerse Game NVG | US$0,0002200 | 9,60% | -5,84% | - | US$14.577,83 | - |
| 4809 |  Holograph HLG | US$0,00003127 | 16,79% | 22,08% | - | US$13.931,20 | - |
| 4810 |  Maxcoin MAX | US$0,001241 | -6,76% | -17,56% | - | US$14.443,63 | - |
| 4811 |  Tracer TRCR | US$0,0007643 | -31,89% | -86,98% | - | US$14.486,89 | - |
| 4812 |  ETHEREUM ON BASE ETHB | US$0,1804 | 7,12% | 71,27% | - | US$14.160,35 | - |
| 4813 |  AINN AINN | US$0,006371 | 0,20% | -3,58% | - | US$14.167,00 | - |
| 4814 |  OPEN Ticketing Ecosystem OPN | US$0,0001090 | -3,16% | 41,59% | - | US$14.238,24 | - |
| 4815 |  Wrapped MinoTari WXTM | US$0,002320 | -0,39% | -10,10% | - | US$14.225,22 | - |
| 4816 |  EdgeSwap EGS | US$0,0003022 | 35,38% | 70,21% | - | US$14.220,66 | - |
| 4817 |  SPONGE SPONGE | US$0,000008860 | -15,20% | 10,65% | - | US$14.172,93 | - |
| 4818 |  SALVIUM SAL | US$0,04519 | -8,61% | -7,83% | - | US$14.167,49 | - |
| 4819 |  smolecoin SMOLE | US$0,00002793 | -0,46% | 0,59% | - | US$14.152,94 | - |
| 4820 |  Oil Meta Games OMG | US$18,25 | 0,64% | 5,22% | - | US$14.078,36 | - |
| 4821 |  Alita Finance ALI | US$0,003906 | -0,80% | 0,40% | - | US$14.649,62 | - |
| 4822 |  Pett.AI AIP | US$0,0004009 | -7,56% | -16,65% | - | US$13.953,66 | - |
| 4823 |  STIX STIX | US$0,00001619 | 10,37% | -28,96% | - | US$13.962,97 | - |
| 4824 |  BinStarter BSR | US$0,01497 | -0,93% | -2,39% | - | US$13.948,62 | - |
| 4825 |  Megalink MG8 | US$0,00006380 | -7,49% | -42,94% | - | US$13.911,18 | - |
| 4826 |  Metaverse HQ HQ | US$0,00009603 | 3,00% | -4,47% | - | US$14.081,07 | - |
| 4827 |  USDGOLD USDG | US$0,7205 | 0,00% | 0,06% | - | US$13.861,47 | - |
| 4828 |  Stargaze STARS | US$0,0003942 | -17,15% | -27,06% | - | US$13.867,22 | - |
| 4829 |  Elon for AfD ELON4AFD | US$0,001786 | -6,24% | 2,70% | - | US$6,82 | - |
| 4830 |  Meson Network MSN | US$0,007642 | 0,35% | 8,22% | - | US$13.799,29 | - |
| 4831 |  Neptune XNT | US$4,78 | -6,83% | 0,00% | - | US$13.515,50 | - |
| 4832 |  ANALOS LOS | US$0,0001754 | -14,72% | -28,15% | - | US$13.675,22 | - |
| 4833 |  CorgiAI CORGIAI | US$0,00006075 | 1,93% | 0,13% | - | US$13.604,63 | - |
| 4834 |  BlockFi Ai BFI | US$0,0001930 | 1,05% | 68,47% | - | US$13.599,60 | - |
| 4835 |  Waggle Network WAG | US$0,0002801 | 2,16% | 47,61% | - | US$13.545,96 | - |
| 4836 |  Mooncat MOONCAT | US$0,0002235 | -8,11% | -43,50% | - | US$13.587,27 | - |
| 4837 |  Abyss World AWT | US$0,000002380 | 2,52% | 64,74% | - | US$13.486,89 | - |
| 4838 |  DAOSquare RICE | US$0,004136 | 6,20% | 10,53% | - | US$13.506,45 | - |
| 4839 |  SKAINET SKAI | US$0,00003426 | 15,98% | 275,26% | - | US$13.469,32 | - |
| 4840 |  GHOAD GHOAD | US$0,00002633 | -16,40% | -14,89% | - | US$13.405,37 | - |
| 4841 |  OpenKaito SN5 | US$5,15 | -1,90% | -4,47% | - | US$12.276,61 | - |
| 4842 |  Bitcoin Cash on Base BCHB | US$0,02423 | 11,93% | 65,09% | - | US$12.842,87 | - |
| 4843 |  Hasaki HAHA | US$0,000002670 | -2,29% | 2,79% | - | US$13.258,82 | - |
| 4844 |  ReflectionAI RECT | US$0,0003630 | -0,26% | -10,61% | - | US$13.243,66 | - |
| 4845 |  CruxDecussata X | US$0,04646 | -9,68% | 12,75% | - | US$13.207,93 | - |
| 4846 |  Pixie PIX | US$0,000005200 | 5,05% | -19,39% | - | US$13.143,91 | - |
| 4847 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,68 | -7,06% | -18,32% | - | US$13.158,81 | - |
| 4848 |  Hadeswap HADES | US$0,005560 | 2,10% | -2,22% | - | US$13.065,15 | - |
| 4849 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 0,55% | -0,53% | - | US$13.055,94 | - |
| 4850 |  LIQ Protocol LIQ | US$0,0003676 | -7,18% | 4,70% | - | US$13.034,08 | - |
| 4851 |  Karmaverse KNOT | US$0,0007634 | -7,52% | 65,97% | - | US$13.016,81 | - |
| 4852 |  Drac (Ordinals) DRAC | US$0,005498 | -2,64% | 6,24% | - | US$12.971,30 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.