Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5003 |  Ink INK | US$0,0001651 | 3,91% | -2,93% | - | US$11.613,44 | - |
| 5004 |  DeFi Warrior (FIWA) FIWA | US$0,00002985 | -0,21% | -3,31% | - | US$11.592,53 | - |
| 5005 |  Green Beli GRBE | US$0,0003945 | -0,02% | -0,28% | - | US$11.617,94 | - |
| 5006 |  zkApes ZAT | - | 0,58% | 22,17% | - | US$11.622,32 | - |
| 5007 |  PsyOptions PSY | US$0,0001492 | -1,07% | 10,00% | - | US$11.525,20 | - |
| 5008 |  AI Meta Club AMC | US$0,05045 | 0,48% | 0,88% | - | US$11.521,51 | - |
| 5009 |  Value Liquidity VALUE | US$0,008608 | -4,60% | 8,80% | - | US$11.559,74 | - |
| 5010 |  TaleCraft CRAFT | US$0,0007927 | 0,69% | 65,83% | - | US$11.587,29 | - |
| 5011 |  MetaWear WEAR | US$0,00004810 | -0,88% | 7,80% | - | US$11.565,15 | - |
| 5012 |  Essentia ESS | US$0,00006270 | -0,33% | -25,18% | - | US$11.583,27 | - |
| 5013 |  AtomOne ATONE | US$0,6698 | -1,91% | 8,62% | - | US$11.517,75 | - |
| 5014 |  SILVER $SILVER | - | -2,01% | 6,92% | - | US$11.507,77 | - |
| 5015 |  Stohn Coin SOH | US$0,01157 | 2,86% | 16,25% | - | US$11.499,52 | - |
| 5016 |  Teddy Doge Teddy V2 | - | -3,58% | -9,24% | - | US$11.440,13 | - |
| 5017 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,11% | 2,39% | - | US$11.460,37 | - |
| 5018 |  Reign of Terror REIGN | US$0,00009213 | -1,49% | 67,00% | - | US$11.474,43 | - |
| 5019 |  Galactic Arena: The NFTverse GAN | US$0,00003257 | 1,83% | 7,68% | - | US$11.466,08 | - |
| 5020 |  SuperCells Token SCT | US$0,0008724 | -7,98% | 58,27% | - | US$11.501,36 | - |
| 5021 |  Robora RBR | US$0,004088 | -7,38% | -26,59% | - | US$11.446,13 | - |
| 5022 |  Private Aviation Finance Token CINO | US$0,003875 | 15,89% | 106,85% | - | US$13.191,95 | - |
| 5023 |  JackPool.finance JFI | US$2,13 | -3,19% | 5,57% | - | US$11.442,36 | - |
| 5024 |  Bitcoin File BIFI | US$0,00009826 | 6,53% | 34,02% | - | US$11.456,42 | - |
| 5025 |  reBaked BAKED | US$0,0003398 | 0,31% | 26,30% | - | US$11.413,01 | - |
| 5026 |  EQIFI EQX | US$0,0003275 | 4,00% | -3,56% | - | US$11.398,86 | - |
| 5027 |  Alaska Gold Rush CARAT | US$0,0003224 | 0,56% | 39,16% | - | US$11.129,80 | - |
| 5028 |  Orby Network (USC) USC | US$1,04 | 0,17% | -0,22% | - | US$11.378,06 | - |
| 5029 |  WingRiders Governance Token WRT | US$0,009809 | -7,32% | -0,56% | - | US$11.308,43 | - |
| 5030 |  Yamaswap YAMA | US$0,00007846 | 17,73% | -66,85% | - | US$12.469,08 | - |
| 5031 |  BlockCDN BCDN | US$0,0001115 | -0,84% | 3,78% | - | US$11.225,75 | - |
| 5032 |  HBC HB | US$0,001310 | 5,73% | -22,04% | - | US$11.224,63 | - |
| 5033 |  Bitcoin Vault BTCV | US$0,5722 | -2,57% | 1,24% | - | US$11.203,39 | - |
| 5034 |  LinkedNation NATION | US$0,0008671 | -2,84% | -2,76% | - | US$11.105,66 | - |
| 5035 |  One Share ONS | US$0,3789 | -13,13% | 25,06% | - | US$11.128,27 | - |
| 5036 |  Yuliverse YULI | US$0,00002409 | -22,47% | -25,11% | - | US$11.120,93 | - |
| 5037 |  ZARP Stablecoin ZARP | US$0,05807 | -0,03% | 0,47% | - | US$49.429,44 | - |
| 5038 |  Crafting Finance CRF | US$0,0002155 | -2,59% | -4,71% | - | US$11.052,61 | - |
| 5039 |  DGTEK TOKEN USDG | US$4,11 | 13,80% | -16,91% | - | US$10.990,62 | - |
| 5040 |  Just Elizabeth Cat ELIZABETH | US$0,00008289 | -5,15% | -22,30% | - | US$11.039,99 | - |
| 5041 |  Infinite Money Glitch IMG | US$0,0009719 | -5,62% | -21,20% | - | US$10.954,08 | - |
| 5042 |  Hiver HIT | US$0,006793 | -0,08% | 0,10% | - | US$10.941,62 | - |
| 5043 |  DPRating RATING | US$0,00007801 | 3,69% | -5,20% | - | US$10.936,69 | - |
| 5044 |  Mega Dice Casino $DICE | US$0,0008384 | 25,27% | 81,98% | - | US$10.899,28 | - |
| 5045 |  Blade Games BLADE | US$0,003868 | -1,64% | -44,41% | - | US$10.806,78 | - |
| 5046 |  Optio OPT | US$0,006688 | -6,10% | 27,29% | - | US$10.785,84 | - |
| 5047 |  Skimask Pnut SKINUT | US$0,00003031 | 7,00% | 68,50% | - | US$10.732,95 | - |
| 5048 |  Joseon Mun JSM | US$0,0001963 | 0,12% | -0,97% | - | US$10.729,86 | - |
| 5049 |  Based Street Bets BSB | US$0,0000005100 | -13,51% | 32,45% | - | US$10.496,18 | - |
| 5050 |  Zambesigold ZGD | US$0,07201 | -1,37% | -2,72% | - | US$10.396,31 | - |
| 5051 |  AI Network AIN | US$0,01087 | 2,70% | 4,69% | - | US$10.252,87 | - |
| 5052 |  DarkVeil VEIL | US$0,00007416 | -35,01% | -78,70% | - | US$114,14 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.