Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  henlo HENLO | - | 2,19% | -7,08% | US$92.652 | - | 199.500.000.000.000 HENLO |
| 3052 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 2,45% | 4,24% | US$91.839 | - | 3.572.880.055.132 GINUX |
| 3053 |  HumainWeb3 DOME | US$0,000004850 | 0,81% | -0,08% | US$92.102 | US$79.470,70 | 18.998.841.067 DOME |
| 3054 |  Elon Trump Fart ETF500 | US$0,00009158 | -4,42% | 0,27% | US$91.575 | US$2.129,34 | 999.961.167 ETF500 |
| 3055 |  smiling dolphin MIHARU | US$0,00009129 | 4,97% | 3,02% | US$91.278 | - | 999.888.497 MIHARU |
| 3056 |  NvirWorld NVIR | US$0,00008752 | 1,80% | 20,91% | US$92.111 | US$11.706,98 | 1.052.511.922 NVIR |
| 3057 |  XcelPay XLD | US$0,001555 | -0,41% | 0,80% | US$90.039 | US$30,40 | 57.898.934 XLD |
| 3058 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,13% | 0,09% | US$89.937 | - | 9.655.878.669.545 JHH |
| 3059 |  markkacy KACY | US$0,00008981 | -0,78% | 8,96% | US$89.813 | US$96.849,49 | 999.997.046 KACY |
| 3060 |  Silly Dragon SILLY | US$0,00008931 | 0,20% | 0,03% | US$89.307 | US$422.165 | 999.975.726 SILLY |
| 3061 |  REGENT COIN REGENT | US$0,03102 | -4,41% | 10,96% | US$89.276 | US$938.236 | 2.877.614 REGENT |
| 3062 |  Kattana KTN | US$0,009470 | -1,38% | -8,88% | US$88.893 | US$15.355,65 | 9.386.380 KTN |
| 3063 |  Klaus KLAUS | US$0,00008910 | -4,09% | 16,74% | US$89.098 | - | 1.000.000.000 KLAUS |
| 3064 |  Monsterra (MSTR) MSTR | US$0,0009003 | 2,34% | 25,36% | US$88.862 | US$365,30 | 98.700.000 MSTR |
| 3065 |  Mint Club V1 MINT | US$0,0000002100 | 2,42% | -1,59% | US$88.853 | - | 414.982.516.640 MINT |
| 3066 |  Binemon BIN | US$0,0002112 | 0,00% | -0,43% | US$88.037 | - | 416.778.746 BIN |
| 3067 |  Moutai MOUTAI | US$0,0001264 | -1,64% | -3,59% | US$88.026 | - | 696.644.894 MOUTAI |
| 3068 |  Thorstarter XRUNE | US$0,001090 | -3,72% | -1,38% | US$87.912 | - | 80.689.454 XRUNE |
| 3069 |  Zynecoin ZYN | US$0,002097 | -37,76% | -76,67% | US$87.883 | US$86.919,98 | 41.903.029 ZYN |
| 3070 |  Hana HANA | US$0,00001008 | -4,02% | -1,41% | US$87.890 | - | 8.715.201.266 HANA |
| 3071 |  Izzy IZZY | US$0,0000002100 | -0,46% | -2,13% | US$87.368 | - | 408.781.712.145 IZZY |
| 3072 |  Vertex Protocol VRTX | US$0,0001651 | -0,07% | 83,36% | US$87.222 | - | 528.361.752 VRTX |
| 3073 |  Razor Network RAZOR | US$0,0002654 | -1,46% | -0,43% | US$87.124 | - | 328.245.504 RAZOR |
| 3074 |  Don’t Burn Capital DBC | US$0,00009425 | 0,00% | -1,62% | US$87.038 | - | 923.434.897 DBC |
| 3075 |  StakeCubeCoin SCC | US$0,005333 | -9,93% | 0,09% | US$86.818 | US$840,59 | 16.278.331 SCC |
| 3076 |  YAY Network YAY | US$0,0001259 | -10,24% | -8,83% | US$86.592 | US$171,36 | 687.746.250 YAY |
| 3077 |  Caila CA | US$0,00008974 | -0,13% | -7,34% | US$86.402 | - | 962.851.311 CA |
| 3078 |  Cyclone Protocol CYC | US$3,28 | 2,03% | 4,84% | US$86.246 | - | 26.282 CYC |
| 3079 |  SolarX SXCH | US$0,0006674 | 1,48% | 1,42% | US$86.045 | US$17.125,65 | 128.929.690 SXCH |
| 3080 |  Playcent PCNT | US$0,002328 | 0,00% | -0,31% | US$85.477 | - | 36.712.871 PCNT |
| 3081 |  Throne THN | US$0,0002131 | 1,99% | 0,97% | US$83.274 | US$13.294,51 | 390.752.313 THN |
| 3082 |  Infinitar IGT | US$0,0002736 | 5,39% | -36,88% | US$84.967 | US$5.390,60 | 310.507.387 IGT |
| 3083 |  XRPayNet XRPAYNET | US$0,00001504 | 0,26% | -6,01% | US$84.440 | US$360,80 | 5.613.529.404 XRPAYNET |
| 3084 |  KING KING | US$0,000009090 | -0,02% | -1,23% | US$84.235 | US$3,83 | 9.270.000.000 KING |
| 3085 |  Andy on SOL ANDY | US$0,00008819 | 1,99% | -1,24% | US$83.443 | - | 946.220.014 ANDY |
| 3086 |  Trumpius Maximus TRUMPIUS | US$0,001803 | 0,52% | 7,10% | US$83.206 | - | 46.148.663 TRUMPIUS |
| 3087 |  Darwinia Commitment Token KTON | US$1,59 | -4,05% | 5,82% | US$81.748 | US$11.490,47 | 51.314 KTON |
| 3088 |  Bunicorn BUNI | US$0,002955 | 0,00% | -2,20% | US$82.896 | - | 28.049.239 BUNI |
| 3089 |  TON Cat TCAT | US$0,0001353 | -1,05% | -4,26% | US$82.705 | - | 611.462.265 TCAT |
| 3090 |  FaraLand FARA | US$0,003570 | 2,72% | 7,81% | US$81.863 | - | 22.928.676 FARA |
| 3091 |  Darwin DARWIN | US$0,0002033 | -2,77% | 0,08% | US$81.299 | - | 399.999.985 DARWIN |
| 3092 |  Lossless LSS | US$0,001462 | 2,55% | 0,18% | US$81.231 | - | 55.572.672 LSS |
| 3093 |  Unido EP UDO | US$0,0008001 | -0,01% | -0,02% | US$80.858 | US$6.772,66 | 101.057.665 UDO |
| 3094 |  Milady Wif Hat LADYF | US$0,0000003200 | 0,00% | -4,43% | US$80.693 | - | 249.992.902.391 LADYF |
| 3095 |  MetalCore MCG | US$0,0001932 | -0,36% | -0,25% | US$80.101 | - | 414.636.428 MCG |
| 3096 |  Decentral Games ICE ICE | US$0,0003531 | 0,00% | 0,62% | US$80.029 | - | 226.662.490 ICE |
| 3097 |  DinoSwap DINO | US$0,0005115 | -2,10% | -1,69% | US$79.515 | - | 155.471.247 DINO |
| 3098 |  Bitune TUNE | US$0,002457 | -6,19% | 13,17% | US$76.894 | US$12.228,90 | 31.301.449 TUNE |
| 3099 |  PHASMA PHASMA | US$0,000003180 | -4,89% | -3,26% | US$78.550 | US$15,75 | 24.669.800.000 PHASMA |
| 3100 |  Vega Protocol VEGA | US$0,001269 | -46,44% | 26,85% | US$78.728 | US$367,53 | 62.047.133 VEGA |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.