Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Success Kid SKID | US$0,002048 | -1,83% | -0,08% | US$177.689 | - | 86.742.698 SKID |
| 2852 |  SuperDapp SUPR | US$0,0003402 | 0,95% | -31,99% | US$177.548 | US$5.554,29 | 521.973.363 SUPR |
| 2853 |  Step® STEP | US$0,0001803 | 1,52% | 1,29% | US$176.982 | - | 981.505.923 STEP |
| 2854 |  Mars MARS | US$0,0000004200 | -5,68% | 6,94% | US$174.614 | US$130.565 | 420.690.000.000 MARS |
| 2855 |  OpenDAO SOS | - | 1,53% | 14,80% | US$175.556 | - | 100.000.000.000.000 SOS |
| 2856 |  Cheems CHEEMS | US$0,00006882 | 1,25% | -5,97% | US$175.545 | - | 2.550.834.901 CHEEMS |
| 2857 |  Matr1x MAX | US$0,001344 | 132,53% | -63,13% | US$175.436 | US$413.250 | 130.520.000 MAX |
| 2858 |  WOOF WOOF | US$0,000009770 | -2,86% | -6,50% | US$175.000 | US$404,67 | 17.902.999.424 WOOF |
| 2859 |  UBXS Token UBXS | US$0,003057 | -1,62% | -4,84% | US$174.716 | US$2.704,67 | 57.155.070 UBXS |
| 2860 |  Chirpley CHRP | US$0,0004186 | -0,59% | -4,77% | US$172.911 | US$55.080,52 | 413.029.583 CHRP |
| 2861 |  Kaizen Finance KZEN | US$0,0004034 | 0,04% | 0,06% | US$172.964 | US$16.877,76 | 428.755.594 KZEN |
| 2862 |  Biggie BIGGIE | - | -0,54% | -13,81% | US$171.461 | - | 1.000.000.000.000.000 BIGGIE |
| 2863 |  Empty Set Dollar ESD | US$0,0003829 | -2,56% | -9,07% | US$170.782 | US$1,86 | 446.012.145 ESD |
| 2864 |  Blendr Network BLENDR | US$0,004258 | -4,34% | 5,12% | US$170.566 | US$1.813,33 | 40.057.909 BLENDR |
| 2865 |  Fruits FRTS | US$0,000008040 | -2,24% | -2,32% | US$169.450 | US$54.520,98 | 21.066.845.547 FRTS |
| 2866 |  SEED SEED | US$0,0004781 | -0,51% | -0,19% | US$170.120 | US$13.258,37 | 355.821.572 SEED |
| 2867 |  Dimecoin DIME | US$0,0000003500 | -9,58% | 9,47% | US$169.355 | US$0,1500 | 478.333.438.962 DIME |
| 2868 |  Meme Alliance MMA | US$0,001930 | -5,06% | 2,53% | US$168.793 | - | 87.457.849 MMA |
| 2869 |  OptionRoom ROOM | US$0,01364 | -4,59% | 132,84% | US$170.370 | US$9.835,73 | 12.493.373 ROOM |
| 2870 |  ROCO FINANCE ROCO | US$0,009683 | 10,52% | -2,66% | US$167.500 | - | 17.298.805 ROCO |
| 2871 |  BOPPY BOPPY | - | -9,76% | -7,67% | US$166.787 | - | 420.690.000.000.000 BOPPY |
| 2872 |  Hivello HVLO | US$0,0001533 | -0,97% | -7,83% | US$166.204 | US$104.055 | 1.084.253.187 HVLO |
| 2873 |  Frontier FRONT | US$0,02126 | -0,53% | -0,52% | US$164.964 | - | 7.760.351 FRONT |
| 2874 |  BitCone CONE | US$0,0000002900 | -4,86% | 13,17% | US$164.647 | US$43,39 | 562.112.217.518 CONE |
| 2875 |  Memhash MEMHASH | US$0,0001948 | -1,66% | 0,91% | US$164.309 | US$60.914,53 | 843.392.248 MEMHASH |
| 2876 |  GoldenRat RATS | US$0,0000002600 | -1,83% | -7,80% | US$164.251 | - | 624.391.545.786 RATS |
| 2877 |  Ginnan The Cat GINNAN | US$0,00000002000 | -2,59% | -5,39% | US$163.690 | US$174.757 | 6.899.998.362.189 GINNAN |
| 2878 |  Vulpe Finance VULPEFI | US$0,002403 | 0,63% | 1,59% | US$162.502 | US$117.566 | 67.629.255 VULPEFI |
| 2879 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001615 | 0,22% | -3,84% | US$161.498 | US$532.167 | 1.000.000.000 AI4 |
| 2880 |  KILT Protocol (new) KILT | US$0,0008421 | -45,10% | 54,07% | US$161.502 | US$13.026,86 | 191.775.189 KILT |
| 2881 |  Moonray MNRY | US$0,0008359 | 0,58% | 3,87% | US$160.563 | US$70.621,12 | 192.086.027 MNRY |
| 2882 |  Clube Atlético Mineiro Fan Token GALO | US$0,03423 | 0,51% | 4,40% | US$161.576 | US$11.978,73 | 4.720.005 GALO |
| 2883 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | -0,02% | US$160.875 | - | 1.232.584.338 KUNCI |
| 2884 |  PERL.eco PERL | US$0,0003258 | 11,90% | 53,22% | US$159.958 | US$11.794,37 | 490.938.908 PERL |
| 2885 |  Ertha ERTHA | US$0,00008013 | -4,91% | -12,09% | US$160.261 | - | 2.000.000.000 ERTHA |
| 2886 |  QUAIN QUAIN | US$0,0001600 | -2,92% | -3,88% | US$160.020 | - | 999.982.985 QUAIN |
| 2887 |  Altcoin ALT | US$0,0001750 | -3,31% | -0,57% | US$157.488 | US$130.794 | 899.822.938 ALT |
| 2888 |  extraDNA XDNA | US$0,0001329 | -2,72% | 9,69% | US$158.134 | - | 1.190.020.231 XDNA |
| 2889 |  Worlds First Memecoin LOLCOIN | US$0,0001590 | 3,22% | -22,77% | US$158.925 | US$130.025 | 999.612.858 LOLCOIN |
| 2890 |  APED APED | US$0,1614 | -10,94% | -8,45% | US$157.240 | - | 974.493 APED |
| 2891 |  Lou LOU | US$0,0001566 | 0,76% | 1,66% | US$156.589 | - | 999.947.666 LOU |
| 2892 |  CZ THE GOAT CZGOAT | US$0,0001552 | -0,39% | -0,85% | US$155.225 | - | 1.000.000.000 CZGOAT |
| 2893 |  Sato The Dog SATO | US$0,0000003700 | 3,73% | 3,35% | US$154.646 | US$97.472,25 | 420.690.000.000 SATO |
| 2894 |  Habibi HABIBI | US$0,0001897 | -5,22% | -22,71% | US$154.443 | - | 814.340.580 HABIBI |
| 2895 |  Strong STRONG | US$1,11 | -6,31% | 1,67% | US$154.143 | - | 138.269 STRONG |
| 2896 |  Ibiza Final Boss BOSS | US$0,0001653 | -3,22% | 7,78% | US$153.752 | US$89,79 | 930.316.173 BOSS |
| 2897 |  Pesto the Baby King Penguin PESTO | US$0,0001534 | -2,89% | 8,51% | US$153.358 | - | 1.000.000.000 PESTO |
| 2898 |  Azbit AZ | US$0,000002190 | -0,22% | -25,49% | US$152.924 | - | 69.750.302.117 AZ |
| 2899 |  CyberVein CVT | US$0,0001442 | 0,00% | -0,60% | US$152.862 | - | 1.060.404.496 CVT |
| 2900 |  Vabble v2 VFX | US$0,001048 | 0,00% | 0,68% | US$152.657 | - | 145.625.000 VFX |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.