Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Black Mirror Experience MIRROR | US$0,002695 | -17,36% | -19,54% | US$258.690 | US$859.253 | 95.976.750 MIRROR |
| 2702 |  Auto AUTO | US$3,36 | -0,31% | -0,93% | US$257.387 | US$0,01000 | 76.666 AUTO |
| 2703 |  BIAO BIAO | US$0,0002564 | 0,67% | -4,81% | US$256.392 | US$198.821 | 999.999.994 BIAO |
| 2704 |  Dark Frontiers DARK | US$0,001488 | -0,08% | -0,76% | US$257.603 | US$11.790,74 | 173.109.555 DARK |
| 2705 |  Safe Haven SHA | US$0,00008537 | 13,88% | 22,13% | US$256.600 | US$669,39 | 3.005.855.396 SHA |
| 2706 |  FREEdom Coin FREE | US$0,00000003000 | -2,49% | -23,79% | US$252.010 | US$17.393,10 | 9.939.000.000.000 FREE |
| 2707 |  Karlsen KLS | US$0,0001011 | 0,78% | 0,63% | US$255.667 | US$119.001 | 2.528.399.147 KLS |
| 2708 |  Nyzo NYZO | US$0,002712 | 13,03% | 85,96% | US$271.217 | US$12.581,69 | 100.000.000 NYZO |
| 2709 |  sekoia by Virtuals SEKOIA | US$0,0002580 | -7,20% | -11,99% | US$254.473 | US$74.959,79 | 986.227.200 SEKOIA |
| 2710 |  Looby By Stephen Bliss LOOBY | US$0,0002665 | 1,21% | -8,82% | US$253.962 | US$799,52 | 952.947.266 LOOBY |
| 2711 |  ChainX PCX | US$0,02015 | 1,19% | 19,63% | US$251.999 | US$11.500,25 | 12.505.375 PCX |
| 2712 |  Kaon KAON | US$0,00005611 | 7,32% | 5,02% | US$248.918 | US$20.029,75 | 4.436.209.630 KAON |
| 2713 |  Numogram GNON | US$0,0002505 | -4,31% | -20,97% | US$250.493 | US$656.390 | 1.000.000.000 GNON |
| 2714 |  HotKeySwap HOTKEY | US$0,002640 | -4,74% | 38,73% | US$249.560 | - | 94.541.030 HOTKEY |
| 2715 |  Chainge XCHNG | US$0,0005229 | -2,17% | -16,31% | US$247.867 | US$1.590,08 | 474.046.128 XCHNG |
| 2716 |  ARTFI ARTFI | US$0,001895 | 4,94% | 8,10% | US$247.075 | US$70.498,03 | 130.368.000 ARTFI |
| 2717 |  Binamon BMON | US$0,002147 | -1,12% | -0,51% | US$247.894 | US$12.011,71 | 115.453.949 BMON |
| 2718 |  Roost Coin ROOST | US$0,0002640 | -3,75% | 3,66% | US$247.437 | US$11.600,31 | 937.143.771 ROOST |
| 2719 |  Piggycell PIGGY | US$0,03439 | -5,19% | -56,27% | US$249.166 | US$80.272,64 | 7.245.833 PIGGY |
| 2720 |  DOGAMÍ DOGA | US$0,0003166 | -2,15% | -10,69% | US$245.370 | US$12.880,63 | 774.966.998 DOGA |
| 2721 |  Pomerium PMG | US$0,001456 | -0,06% | -1,70% | US$245.338 | US$50.192,25 | 168.458.446 PMG |
| 2722 |  Dolos The Bully BULLY | US$0,0002543 | -5,85% | -26,18% | US$244.284 | US$223.543 | 960.552.281 BULLY |
| 2723 |  EPIK Prime EPIK | US$0,0001922 | 13,31% | -18,10% | US$246.406 | US$16.977,53 | 1.281.894.231 EPIK |
| 2724 |  CryptoZoon ZOON | US$0,0003506 | -4,48% | 19,74% | US$244.545 | US$106.438 | 697.581.938 ZOON |
| 2725 |  Tiger King Coin TKING | US$0,0000003800 | 0,00% | 8,10% | US$243.423 | - | 646.000.000.000 TKING |
| 2726 |  HUND HUND | US$0,0006062 | -2,89% | -0,02% | US$242.419 | US$530.998 | 399.927.326 HUND |
| 2727 |  FooDriver FDC | US$0,02454 | -0,46% | -26,47% | US$242.062 | US$118.302 | 9.861.974 FDC |
| 2728 |  Tigres Fan Token TIGRES | US$0,06410 | -8,56% | 1,58% | US$242.110 | US$7.744,86 | 3.777.069 TIGRES |
| 2729 |  Gifto GFT | US$0,0001080 | -1,47% | -5,48% | US$241.685 | - | 2.238.551.373 GFT |
| 2730 |  Bitcoin Virtual Machine BVM | US$0,009698 | 0,00% | 3,07% | US$240.693 | - | 24.818.920 BVM |
| 2731 |  Mystery MYSTERY | - | -4,37% | -5,51% | US$239.398 | US$127.976 | 420.690.000.000.000 MYSTERY |
| 2732 |  BabyUnicorn BABYU | US$0,0002538 | -0,12% | 38,65% | US$253.769 | - | 999.899.473 BABYU |
| 2733 |  Darkpino DPINO | US$0,0002416 | 5,48% | 7,15% | US$239.662 | US$2.628,76 | 991.839.963 DPINO |
| 2734 |  Hourglass WAIT | US$0,002449 | -2,96% | 1,65% | US$239.410 | - | 97.751.977 WAIT |
| 2735 |  Apeiron APRS | US$0,002350 | -5,11% | 66,75% | US$238.568 | US$11.657,09 | 101.511.980 APRS |
| 2736 |  Vidya VIDYA | US$0,006146 | -6,99% | -25,01% | US$238.894 | - | 38.867.589 VIDYA |
| 2737 |  Swingby SWINGBY | US$0,0002673 | -2,34% | 1,16% | US$237.797 | - | 889.788.091 SWINGBY |
| 2738 |  Broak on Base BROAK | US$0,0003838 | -6,85% | -0,98% | US$237.419 | US$178.352 | 618.540.783 BROAK |
| 2739 |  TORSY torsy | US$0,0003396 | -5,74% | -13,91% | US$237.749 | US$1.220,35 | 699.999.673 torsy |
| 2740 |  MOSS AI MOSS | US$0,0002609 | -2,08% | -4,46% | US$237.096 | US$172.754 | 908.723.727 MOSS |
| 2741 |  KEK KEKE | - | -6,55% | -15,05% | US$236.878 | US$20,06 | 74.280.393.141.279 KEKE |
| 2742 |  Pleasure Coin NSFW | US$0,000009660 | -4,88% | 26,80% | US$236.755 | - | 24.499.828.829 NSFW |
| 2743 |  NOTAI NOTAI | US$0,000003990 | 0,42% | 7,60% | US$235.667 | US$24.952,48 | 59.083.023.979 NOTAI |
| 2744 |  TiFi Token TIFI | - | -0,85% | -0,66% | US$235.777 | - | 78.437.000.000.000 TIFI |
| 2745 |  Archivas RCHV | US$0,0002335 | -11,32% | -24,56% | US$233.545 | US$844.745 | 1.000.000.000 RCHV |
| 2746 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,58 | -2,59% | -7,82% | US$234.053 | US$362.909 | 10.844 GMEon |
| 2747 |  Junkcoin JKC | US$0,01314 | 1,35% | -12,28% | US$234.457 | US$2.339,82 | 17.843.261 JKC |
| 2748 |  SubHub SUBHUB | US$0,002460 | 6,34% | -19,82% | US$231.286 | US$602.932 | 94.000.000 SUBHUB |
| 2749 |  Metrix Coin MRX | US$0,00001387 | -9,98% | 1,05% | US$233.854 | US$0,01000 | 16.865.738.681 MRX |
| 2750 |  SpookySwap BOO | US$0,03200 | -0,06% | -7,46% | US$232.298 | - | 7.259.210 BOO |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.