Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001861 | 2,56% | 11,37% | US$413.687 | US$160.720 | 222.321.818 DYP |
| 2502 |  RIBBIT RBT | US$0,000001010 | -0,76% | 2,06% | US$413.287 | US$9.487,66 | 407.187.030.849 RBT |
| 2503 |  Forward Protocol FORWARD | US$0,00008238 | 0,65% | -20,96% | US$411.885 | - | 4.999.822.645 FORWARD |
| 2504 |  Renewable Energy Token RET | - | -2,19% | -1,00% | US$411.415 | US$166.895 | 20.117.705.009.195.100 RET |
| 2505 |  Nutcoin NUT | US$0,00000002000 | -6,45% | -0,35% | US$409.707 | US$111.773 | 20.092.757.543.431 NUT |
| 2506 |  Statter Network STT | US$0,008100 | -1,27% | 60,53% | US$407.766 | US$100.277 | 50.344.589 STT |
| 2507 |  Saakuru Protocol SKR | US$0,0004808 | 6,35% | 8,47% | US$404.897 | - | 842.182.268 SKR |
| 2508 |  ForTube FOR | US$0,0005142 | 6,82% | 5,83% | US$408.746 | US$15.047,03 | 795.000.000 FOR |
| 2509 |  DeFinder Capital DFC | US$0,01520 | 0,00% | -1,94% | US$403.870 | US$1,61 | 26.563.279 DFC |
| 2510 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$176,45 | -3,82% | -1,35% | US$403.793 | US$1.541.747 | 2.288 MSTRon |
| 2511 |  Ignis IGNIS | US$0,0005301 | -10,18% | -11,68% | US$403.465 | US$2.420,38 | 761.143.950 IGNIS |
| 2512 |  Dotmoovs MOOV | US$0,0005495 | -4,20% | 0,29% | US$401.756 | US$15.580,09 | 731.180.094 MOOV |
| 2513 |  NEWM NEWM | US$0,0001670 | -0,76% | 12,46% | US$402.748 | US$68.765,93 | 2.412.447.151 NEWM |
| 2514 |  Ithaca Protocol ITHACA | US$0,005043 | 0,14% | 0,18% | US$402.338 | US$150.458 | 79.786.095 ITHACA |
| 2515 |  Elderglade ELDE | US$0,002276 | -6,29% | -8,50% | US$402.056 | US$1.314.158 | 176.638.885 ELDE |
| 2516 |  Mindfak By Matt Furie MINDFAK | US$0,0005823 | -7,24% | -20,07% | US$401.808 | US$3.039.663 | 690.000.000 MINDFAK |
| 2517 |  Carlo CARLO | US$0,0004333 | -7,04% | 13,33% | US$401.618 | US$321,80 | 926.931.816 CARLO |
| 2518 |  CBPAY Global CBPAY | US$0,0001089 | -2,52% | -0,40% | US$400.875 | - | 3.680.656.565 CBPAY |
| 2519 |  XCarnival XCV | US$0,0005063 | -0,71% | 0,08% | US$400.319 | US$157.526 | 790.640.622 XCV |
| 2520 |  holoride RIDE | US$0,0004497 | 0,61% | 11,01% | US$395.724 | US$13.098,29 | 879.899.580 RIDE |
| 2521 |  XRADERS XR | US$0,007171 | -1,75% | -9,43% | US$398.270 | US$1.420.841 | 55.540.670 XR |
| 2522 |  Samsunspor Fan Token SAM | US$0,1930 | 0,35% | -2,64% | US$394.852 | US$56.578,93 | 2.045.954 SAM |
| 2523 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002157 | -4,56% | 5,04% | US$397.508 | US$321.124 | 184.260.923 BROCCOLI |
| 2524 |  Portuma POR | US$0,0001037 | -0,48% | 3,06% | US$392.534 | US$31.280,58 | 3.784.748.038 POR |
| 2525 |  Dynachain DYNA | US$0,009532 | -4,45% | -18,56% | US$391.365 | US$12.654,86 | 41.056.494 DYNA |
| 2526 |  Bitcoin Silver AI BSAI | US$279,11 | 0,34% | -0,40% | US$391.035 | US$329.350 | 1.401 BSAI |
| 2527 |  Blockchain Brawlers BRWL | US$0,0003835 | -0,16% | 1,52% | US$383.469 | US$13.795,15 | 1.000.000.000 BRWL |
| 2528 |  Prism PRISM | US$0,0006736 | -0,45% | -12,23% | US$388.795 | US$12.768,89 | 577.152.438 PRISM |
| 2529 |  xHashtag AI XTAG | US$0,005882 | 0,97% | 0,57% | US$389.201 | US$83.997,34 | 66.169.002 XTAG |
| 2530 |  QnA3.AI GPT | US$0,0004643 | 4,05% | 0,26% | US$386.127 | US$14.772,11 | 831.566.270 GPT |
| 2531 |  Wonderman Nation WNDR | US$0,02716 | 0,08% | -5,95% | US$386.056 | US$11.555,58 | 14.215.495 WNDR |
| 2532 |  NFT Worlds WRLD | US$0,0005415 | -1,35% | -14,31% | US$385.578 | - | 712.090.665 WRLD |
| 2533 |  Elixir Games ELIX | US$0,001566 | -13,38% | 16,05% | US$385.015 | US$119.975 | 245.925.877 ELIX |
| 2534 |  PlayZap PZP | US$0,004466 | -0,33% | -14,52% | US$383.368 | US$212.548 | 85.845.698 PZP |
| 2535 |  AGON Agent AGON | US$0,0003827 | -3,88% | -8,31% | US$382.660 | US$19.630,50 | 1.000.000.000 AGON |
| 2536 |  KAI KEN KAI | - | -1,53% | 2,81% | US$382.413 | US$52.425,21 | 420.690.000.000.000 KAI |
| 2537 |  B-cube.ai BCUBE | US$0,01084 | -8,73% | -1,08% | US$382.384 | - | 35.277.959 BCUBE |
| 2538 |  Integral ITGR | US$0,001740 | -7,69% | 4,57% | US$381.017 | US$11.652,42 | 219.034.678 ITGR |
| 2539 |  TypeAI TYPE | US$0,03816 | -5,41% | -2,00% | US$381.603 | - | 10.000.000 TYPE |
| 2540 |  PLANET PLANET | US$0,0000004400 | -5,26% | -1,95% | US$375.666 | US$12.109,72 | 851.450.000.000 PLANET |
| 2541 |  Eliza (elizawakesup) ELIZA | US$0,0003787 | -8,85% | -7,33% | US$378.668 | US$227.606 | 999.945.564 ELIZA |
| 2542 |  OneMillionDollars OMD | US$0,0002986 | 54,49% | 91,31% | US$380.340 | US$214.861 | 1.273.753.283 OMD |
| 2543 |  Robinhood HOOD | US$0,000008460 | -3,54% | 4,71% | US$376.665 | US$178.126 | 44.547.590.451 HOOD |
| 2544 |  Expand XZK | US$0,0005483 | 0,04% | -14,49% | US$376.470 | US$16.622,13 | 686.557.000 XZK |
| 2545 |  LandX Finance LNDX | US$0,02646 | 1,75% | -0,57% | US$375.066 | US$81.010,04 | 14.176.625 LNDX |
| 2546 |  Sugar Daddy Season SUGAR | US$0,0003745 | -2,24% | 6,29% | US$374.509 | - | 999.997.858 SUGAR |
| 2547 |  Vulcan Forged (LAVA) LAVA | US$0,001520 | 0,00% | -52,35% | US$373.874 | - | 245.895.290 LAVA |
| 2548 |  BendDAO BEND | US$0,00009906 | 3,29% | 8,85% | US$373.804 | - | 3.773.378.172 BEND |
| 2549 |  Dfyn Network DFYN | US$0,002169 | -5,60% | -7,72% | US$372.759 | US$189.469 | 171.878.615 DFYN |
| 2550 |  PointPay PXP | US$0,01238 | -25,24% | -20,96% | US$371.481 | US$90.754,55 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.