Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Just A Shitcoin SHITCOIN | US$0,0003093 | -19,81% | -38,43% | US$309.342 | US$7.923,85 | 1.000.000.000 SHITCOIN |
| 2652 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,51 | -3,14% | -1,90% | US$290.559 | US$2.635,62 | 25.239 MARAon |
| 2653 |  Paribus PBX | US$0,00003871 | -8,89% | -22,00% | US$290.753 | US$45.134,90 | 7.511.811.272 PBX |
| 2654 |  Linear Finance LINA | US$0,00002892 | 37,49% | 38,36% | US$289.107 | US$1.044,72 | 9.996.646.261 LINA |
| 2655 |  Gekko AI GEKKO | US$0,0002890 | -10,98% | -11,49% | US$288.971 | - | 1.000.000.000 GEKKO |
| 2656 |  LET HIM COOK COOK | US$0,0002887 | -0,60% | -9,90% | US$288.329 | - | 998.888.632 COOK |
| 2657 |  The Game Company GMRT | US$0,0009535 | -53,59% | -88,35% | US$288.283 | US$35.619,56 | 302.350.449 GMRT |
| 2658 |  Juggernaut JGN | US$0,001912 | -1,16% | -3,98% | US$286.798 | - | 150.000.000 JGN |
| 2659 |  Smart Layer Network SLN | US$0,006840 | -14,47% | -23,36% | US$286.302 | US$17.828,95 | 41.860.052 SLN |
| 2660 |  Chuck CHUCK | US$0,0003263 | -0,64% | -2,74% | US$286.273 | US$54.022,07 | 877.399.618 CHUCK |
| 2661 |  Script Network SCPT | US$0,0004194 | 0,34% | 7,25% | US$285.544 | US$119.671 | 680.808.006 SCPT |
| 2662 |  LAMBO LAMBO | US$0,00002838 | -3,00% | 0,20% | US$283.818 | - | 10.000.000.000 LAMBO |
| 2663 |  Skeb Coin SKEB | US$0,0002430 | -0,62% | 5,52% | US$280.271 | US$11.828,61 | 1.153.490.031 SKEB |
| 2664 |  Grove Coin GRV | US$0,002974 | -0,62% | -1,10% | US$282.760 | US$28.340,35 | 95.083.335 GRV |
| 2665 |  Pepoclown HONK | - | -8,02% | -3,74% | US$282.613 | - | 415.179.907.204.247 HONK |
| 2666 |  Govi GOVI | US$0,008979 | -6,61% | -20,05% | US$281.778 | US$19.819,73 | 31.383.479 GOVI |
| 2667 |  Genopets GENE | US$0,003235 | 0,32% | 13,35% | US$281.004 | US$387,63 | 86.873.835 GENE |
| 2668 |  TABOO TOKEN TABOO | US$0,00002870 | -1,22% | 2,28% | US$280.810 | - | 9.782.678.080 TABOO |
| 2669 |  Stream SZN STRSZN | US$0,0002794 | 9,25% | 1,01% | US$279.383 | US$131.301 | 1.000.000.000 STRSZN |
| 2670 |  FU Coin FU | US$0,000001440 | -0,94% | 1,51% | US$280.095 | - | 194.529.579.979 FU |
| 2671 |  E4C E4C | US$0,002185 | 1,07% | -8,76% | US$280.186 | US$27.853,30 | 128.236.046 E4C |
| 2672 |  Neiro (neiro.lol) NEIRO | US$0,0002791 | -5,23% | -5,39% | US$279.138 | US$234.896 | 999.999.969 NEIRO |
| 2673 |  GAMER GMR | US$0,0008534 | 3,27% | -17,21% | US$278.755 | - | 326.640.265 GMR |
| 2674 |  rocky ROCKY | US$0,0002785 | -1,04% | 2,96% | US$278.484 | - | 1.000.000.000 ROCKY |
| 2675 |  BHO Network BHO | US$0,00006869 | 0,82% | -4,84% | US$277.583 | - | 4.040.989.355 BHO |
| 2676 |  Unification FUND | US$0,008051 | -36,10% | -14,91% | US$277.325 | - | 34.447.402 FUND |
| 2677 |  Green Satoshi Token (BSC) GST | US$0,001300 | -7,02% | -2,26% | US$276.219 | - | 212.412.667 GST |
| 2678 |  BSCS BSCS | US$0,001022 | 0,53% | -9,20% | US$275.861 | US$12.553,97 | 269.957.374 BSCS |
| 2679 |  Polkadex PDEX | US$0,03290 | 8,95% | 5,66% | US$275.062 | US$12.496,96 | 8.360.000 PDEX |
| 2680 |  Pip PIP | US$0,0005108 | -18,23% | -23,63% | US$274.118 | US$27.331,15 | 536.656.236 PIP |
| 2681 |  Coin (reservebankapp.com) COINS | US$0,0002733 | -1,02% | 42,87% | US$273.297 | - | 1.000.000.000 COINS |
| 2682 |  Nura Labs NURA | US$0,00002722 | -4,72% | -3,30% | US$272.250 | US$667.978 | 10.000.000.000 NURA |
| 2683 |  L7 LSD | US$0,006650 | 48,77% | 59,21% | US$272.262 | - | 40.941.582 LSD |
| 2684 |  BunkerCoin BUNKER | US$0,0002720 | -5,51% | -61,91% | US$272.041 | US$1.511,67 | 1.000.000.000 BUNKER |
| 2685 |  SparkPoint SRK | US$0,00002084 | -4,40% | 3,47% | US$271.128 | - | 13.007.597.452 SRK |
| 2686 |  Itheum ITHEUM | US$0,0005556 | -4,09% | -10,89% | US$270.249 | US$0,05000 | 486.440.336 ITHEUM |
| 2687 |  Acquire.Fi ACQ | US$0,001795 | -4,92% | 7,70% | US$270.309 | US$46.589,37 | 150.567.095 ACQ |
| 2688 |  Canxium CAU | US$0,2173 | -1,56% | -7,01% | US$267.672 | US$12.544,05 | 1.231.980 CAU |
| 2689 |  Niftyx Protocol SHROOM | US$0,005205 | -3,46% | 1,23% | US$267.471 | - | 51.386.058 SHROOM |
| 2690 |  Lemmy The Bat LBAI | US$0,000003840 | -7,34% | -9,03% | US$265.272 | US$426.786 | 69.000.000.000 LBAI |
| 2691 |  yieldwatch WATCH | US$0,01345 | -0,30% | -0,25% | US$264.604 | - | 19.675.544 WATCH |
| 2692 |  DerivaDAO DDX | US$0,01013 | -2,56% | -9,07% | US$264.301 | US$18,09 | 26.094.664 DDX |
| 2693 |  ROND ROND | US$0,0005943 | -1,01% | -0,57% | US$263.339 | US$4.887,56 | 443.105.937 ROND |
| 2694 |  PEAKDEFI PEAK | US$0,0001584 | -0,59% | -1,91% | US$262.589 | - | 1.657.740.019 PEAK |
| 2695 |  Tranche Finance SLICE | US$0,01306 | -4,97% | -9,68% | US$261.124 | US$11.721,62 | 20.000.000 SLICE |
| 2696 |  Hush HUSH | US$0,02167 | -2,47% | 21,20% | US$259.828 | - | 11.991.948 HUSH |
| 2697 |  Baby Pepe BABYPEPE | US$0,0000006200 | -7,71% | -23,16% | US$260.153 | - | 420.690.000.000 BABYPEPE |
| 2698 |  Stabull Finance STABUL | US$0,1761 | -6,80% | 73,46% | US$260.000 | US$711,65 | 1.476.221 STABUL |
| 2699 |  ZKFair ZKF | US$0,00002599 | -1,11% | 14,97% | US$259.866 | US$56.864,25 | 10.000.000.000 ZKF |
| 2700 |  Donut DONUT | US$0,002155 | -7,19% | 7,21% | US$259.418 | - | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.