Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LINKA LINKA | US$0,0003340 | -2,49% | 1,00% | US$231.868 | US$350,65 | 694.150.020 LINKA |
| 2752 |  Matt Furie MATT | US$0,0000005500 | -3,07% | 0,35% | US$230.672 | - | 420.690.000.000 MATT |
| 2753 |  Hasbulla's Cat BARSIK | US$0,0002300 | -2,14% | 4,99% | US$229.992 | US$200.887 | 999.919.308 BARSIK |
| 2754 |  MBD Financials MBD | US$0,000008860 | 39,63% | 35,50% | US$229.948 | US$57.324,34 | 25.940.635.420 MBD |
| 2755 |  Belong LONG | US$0,003091 | 25,40% | -5,03% | US$219.376 | US$1.274.640 | 70.966.666 LONG |
| 2756 |  Peezy 0x69 PEEZY | US$0,0000007500 | -1,49% | -13,80% | US$229.458 | US$32.839,06 | 305.650.329.936 PEEZY |
| 2757 |  Arcona ARCONA | US$0,01025 | 114,83% | -6,13% | US$228.391 | US$343,09 | 22.284.170 ARCONA |
| 2758 |  Landwolf (landwolfcoin) WOLF | US$0,0005835 | -0,57% | 4,35% | US$227.887 | - | 390.527.197 WOLF |
| 2759 |  PLYR L1 PLYR | US$0,002647 | -10,09% | 12,93% | US$227.874 | - | 86.091.782 PLYR |
| 2760 |  eloncoin eloncoin | US$0,0000003300 | -6,29% | -7,02% | US$226.515 | - | 685.219.781.741 eloncoin |
| 2761 |  BNB MEME SZN SZN | US$0,0002267 | -9,48% | -27,36% | US$226.722 | US$145.827 | 1.000.000.000 SZN |
| 2762 |  Puffverse PFVS | US$0,001924 | -8,32% | -16,82% | US$224.323 | US$469.035 | 116.600.000 PFVS |
| 2763 |  Tokoin TOKO | US$0,0001200 | 0,33% | 4,29% | US$224.549 | US$11.850,37 | 1.870.917.323 TOKO |
| 2764 |  Alpha ALPHA | US$0,0002240 | -3,08% | -1,40% | US$224.041 | - | 999.998.635 ALPHA |
| 2765 |  Tradetomato TTM | US$0,002777 | -0,42% | -0,61% | US$223.971 | US$156,34 | 80.638.601 TTM |
| 2766 |  Courage The Dog CCDOG | US$0,0002229 | -5,99% | 5,47% | US$222.863 | US$327.267 | 1.000.000.000 CCDOG |
| 2767 |  Shiryo SHIRYO | - | -1,66% | 6,95% | US$223.389 | - | 981.850.000.000.000.000 SHIRYO |
| 2768 |  Metaverse Face MEFA | US$0,00002344 | -1,01% | -2,26% | US$223.060 | - | 9.515.523.108 MEFA |
| 2769 |  Beats on Base BEATS | US$0,0003437 | -6,27% | 17,58% | US$221.596 | US$5.063,35 | 644.790.918 BEATS |
| 2770 |  Forest Knight KNIGHT | US$0,004755 | -3,91% | 1,12% | US$221.055 | US$61,78 | 46.493.707 KNIGHT |
| 2771 |  Cryowar CWAR | US$0,0008473 | -1,45% | -12,61% | US$220.286 | US$12.189,16 | 260.000.000 CWAR |
| 2772 |  The Dons DONS | US$0,00002696 | 2,16% | 4,88% | US$219.720 | - | 8.150.000.000 DONS |
| 2773 |  BOMO BOMO | US$0,0005741 | -4,02% | -5,84% | US$218.722 | US$5.124,14 | 381.000.000 BOMO |
| 2774 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2775 |  Ethernity CLOUD ECLD | US$0,0004732 | 2,74% | 37,34% | US$217.417 | US$71,01 | 459.467.749 ECLD |
| 2776 |  Gecko Inu GEC | - | -0,07% | 11,47% | US$216.790 | US$14.573,73 | 66.190.053.998.912 GEC |
| 2777 |  LiveArt ART | US$0,0009038 | -0,13% | -9,12% | US$216.333 | US$690.865 | 239.359.344 ART |
| 2778 |  Gondola GONDOLA | US$0,0000005300 | -3,55% | -1,35% | US$214.715 | - | 408.528.955.310 GONDOLA |
| 2779 |  Lets Fuckin Go LFGO | US$0,0002133 | 1,95% | 2,60% | US$213.247 | US$243,52 | 999.841.248 LFGO |
| 2780 |  Galactic Quadrant GQ | US$0,00003580 | -2,83% | 7,57% | US$212.439 | US$11.940,03 | 5.933.475.330 GQ |
| 2781 |  Dark Cheems TOTAKEKE | US$0,0002101 | -4,07% | -21,25% | US$210.056 | US$137.454 | 1.000.000.000 TOTAKEKE |
| 2782 |  SENSO SENSO | US$0,003029 | 0,72% | 0,38% | US$212.868 | US$81.224,93 | 70.269.127 SENSO |
| 2783 |  PureFi Protocol UFI | US$0,003636 | -0,06% | 0,77% | US$212.417 | - | 58.422.831 UFI |
| 2784 |  Invest Zone IVfun | US$0,0002257 | -2,72% | -3,18% | US$212.217 | - | 940.218.906 IVfun |
| 2785 |  Oggy Inu (BSC) OGGY | - | -0,44% | -0,45% | US$212.197 | US$57,16 | 108.125.205.623.924.992 OGGY |
| 2786 |  ADAPad ADAPAD | US$0,001792 | -2,89% | 0,51% | US$210.828 | US$11.652,72 | 117.642.373 ADAPAD |
| 2787 |  Bistroo BIST | US$0,003791 | -8,77% | -3,33% | US$210.304 | US$99.337,12 | 55.476.674 BIST |
| 2788 |  Dexlab XLAB | US$0,0000006000 | -0,98% | -1,12% | US$209.661 | US$828.907 | 351.666.666.667 XLAB |
| 2789 |  Dreams Quest DREAMS | US$0,0001341 | -0,04% | -2,21% | US$209.672 | US$209.934 | 1.564.101.228 DREAMS |
| 2790 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2791 |  Ariva ARV | US$0,000002860 | -0,95% | 1,15% | US$207.212 | US$227,19 | 72.553.169.190 ARV |
| 2792 |  EGO EGO | US$0,001026 | -0,81% | -2,53% | US$205.922 | US$142.475 | 200.640.190 EGO |
| 2793 |  StarryNift SNIFT | US$0,0004480 | -0,02% | -2,03% | US$204.721 | US$62.749,94 | 457.015.500 SNIFT |
| 2794 |  Affyn FYN | US$0,0007984 | -4,13% | -0,75% | US$202.822 | US$11.968,54 | 254.033.788 FYN |
| 2795 |  Aimonica Brands AIMONICA | US$0,0002036 | -39,81% | 19,69% | US$203.552 | US$550.457 | 999.989.552 AIMONICA |
| 2796 |  Zap ZAP | US$0,0008604 | 15,22% | 31,08% | US$203.177 | - | 236.144.465 ZAP |
| 2797 |  PrompTale AI TALE | US$0,002012 | -1,59% | -12,83% | US$203.988 | US$203.457 | 101.393.333 TALE |
| 2798 |  LandRocker LRT | US$0,00004965 | -2,74% | 17,46% | US$202.248 | - | 4.073.347.883 LRT |
| 2799 |  Cryptify AI CRAI | US$0,0002096 | 0,00% | 3,66% | US$202.237 | - | 965.000.000 CRAI |
| 2800 |  NFT Art Finance NFTART | - | -0,57% | -2,16% | US$201.901 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.