Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BeFi Labs BEFI | US$0,001644 | -9,18% | -10,70% | US$127.613 | US$192.258 | 77.644.648 BEFI |
| 2952 |  OneFinity ONE | US$0,02878 | 1,37% | -19,04% | US$125.831 | US$24,92 | 4.371.636 ONE |
| 2953 |  Digital Reserve Currency DRC | US$0,0001271 | -1,24% | -5,99% | US$127.100 | US$38,34 | 1.000.000.000 DRC |
| 2954 |  e-Money NGM | US$0,006426 | -1,68% | -1,37% | US$126.970 | US$49,08 | 19.760.286 NGM |
| 2955 |  Draggy DRAGGY | - | -8,79% | -5,15% | US$126.650 | - | 404.488.535.474.474 DRAGGY |
| 2956 |  Hord HORD | US$0,001424 | -1,55% | -24,17% | US$126.189 | - | 88.615.986 HORD |
| 2957 |  Pacu Jalur BOATKID | US$0,0001240 | -6,01% | -2,33% | US$124.021 | US$80.800,57 | 1.000.000.000 BOATKID |
| 2958 |  88mph MPH | US$0,2689 | -2,56% | -9,07% | US$125.102 | US$92,60 | 465.279 MPH |
| 2959 |  Alpha Arena ARENA | US$0,0001269 | -21,52% | -25,12% | US$125.647 | US$122.354 | 989.922.249 ARENA |
| 2960 |  Position Exchange POSI | US$0,001353 | 0,11% | 0,95% | US$124.079 | - | 91.682.822 POSI |
| 2961 |  Vodra VDR | US$0,0008572 | -2,39% | 0,05% | US$122.707 | US$12.245,55 | 143.144.036 VDR |
| 2962 |  ROD.AI RODAI | - | -2,21% | -4,35% | US$122.430 | US$198,30 | 54.799.095.330.128 RODAI |
| 2963 |  B.O.B the Blob BLOB | US$0,0001264 | -2,14% | -18,33% | US$122.174 | US$1.364,73 | 966.671.232 BLOB |
| 2964 |  POLKER PKR | US$0,0006314 | 25,30% | 18,66% | US$122.255 | US$61.802,20 | 193.639.424 PKR |
| 2965 |  RMRK RMRK | US$0,01341 | -1,66% | 0,73% | US$121.901 | US$106,04 | 9.090.949 RMRK |
| 2966 |  Mithril MITH | US$0,0001208 | -4,16% | 29,58% | US$120.787 | US$11.473,95 | 1.000.000.000 MITH |
| 2967 |  Aimedis (new) AIMX | US$0,0003618 | -4,50% | -1,12% | US$120.479 | - | 333.000.000 AIMX |
| 2968 |  LEGIT LEGIT | US$0,0001431 | 2,61% | -20,11% | US$120.288 | US$12.547,30 | 840.653.806 LEGIT |
| 2969 |  My Master War MAT | US$0,001244 | 0,00% | 1,97% | US$119.789 | - | 96.263.425 MAT |
| 2970 |  SENATE SENATE | US$0,0008690 | 5,19% | -27,85% | US$119.519 | - | 137.529.622 SENATE |
| 2971 |  Cat Own Kimono COK | US$0,0000001200 | -0,01% | 1,61% | US$118.861 | US$57.882,68 | 998.607.362.396 COK |
| 2972 |  Seigniorage Shares SHARE | US$0,005627 | -5,13% | 48,00% | US$118.174 | US$12.056,04 | 21.000.000 SHARE |
| 2973 |  AGIX AGX | US$0,001278 | -4,74% | -1,38% | US$118.274 | - | 92.556.966 AGX |
| 2974 |  AiMalls AIT | US$0,5853 | -0,65% | -6,52% | US$118.163 | US$467,17 | 201.885 AIT |
| 2975 |  Edge Matrix Chain EMC | US$0,0005225 | -8,26% | 0,99% | US$106.854 | US$7.836,46 | 204.489.614 EMC |
| 2976 |  Gamestarter GAME | US$0,001651 | 2,32% | -1,22% | US$117.176 | US$12.033,94 | 70.981.793 GAME |
| 2977 |  RabBitcoin RBTC | US$0,00000002000 | 26,72% | -52,85% | US$117.451 | - | 7.437.500.000.000 RBTC |
| 2978 |  Mars MARS | US$0,0001174 | -1,46% | -4,61% | US$117.365 | - | 1.000.000.000 MARS |
| 2979 |  Fofar (fofar.meme) FOFAR | US$0,0001235 | 0,00% | -1,20% | US$117.277 | - | 949.992.366 FOFAR |
| 2980 |  Bag BAG | US$0,00002633 | -5,34% | 1,43% | US$116.206 | US$13.057,17 | 4.413.200.512 BAG |
| 2981 |  Scalia Infrastructure SCALE | US$0,001186 | 0,00% | 7,20% | US$116.227 | - | 98.013.561 SCALE |
| 2982 |  BurgerCities BURGER | US$0,002676 | -0,26% | -5,77% | US$115.152 | US$181.463 | 43.035.832 BURGER |
| 2983 |  Pullix PLX | US$0,001378 | 0,00% | 2,57% | US$114.738 | - | 83.251.318 PLX |
| 2984 |  Baby BitCoin BABYBTC | US$0,0001139 | -12,30% | 3,35% | US$113.915 | - | 999.989.596 BABYBTC |
| 2985 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001424 | -3,19% | -8,73% | US$113.886 | US$205.160 | 79.974.090 VIBE |
| 2986 |  KIKICat KIKI | US$0,0001135 | -9,28% | 0,37% | US$113.448 | US$46.072,66 | 999.987.629 KIKI |
| 2987 |  VisionGame VISION | US$0,0001865 | -15,42% | -53,39% | US$112.834 | US$8.212,01 | 605.000.000 VISION |
| 2988 |  CatDog CATDOG | US$0,000001130 | 0,87% | 8,87% | US$112.719 | US$155.217 | 100.000.000.000 CATDOG |
| 2989 |  UnMarshal MARSH | US$0,001652 | -9,84% | -29,09% | US$111.730 | US$67.507,21 | 67.642.379 MARSH |
| 2990 |  Evan EVAN | US$0,0001120 | 1,81% | -2,63% | US$111.997 | US$71.125,00 | 999.823.336 EVAN |
| 2991 |  SpaceFalcon FCON | US$0,000006410 | 0,96% | -21,05% | US$111.779 | - | 17.424.567.889 FCON |
| 2992 |  Top Hat HAT | US$0,0001118 | 0,26% | 9,69% | US$110.681 | US$15.976,23 | 989.998.441 HAT |
| 2993 |  Morpheus Infrastructure Node MIND | US$0,00008097 | 8,03% | 19,06% | US$110.628 | - | 1.366.201.800 MIND |
| 2994 |  Major Frog MAJOR | US$0,0001307 | -1,91% | -7,81% | US$110.468 | - | 845.000.000 MAJOR |
| 2995 |  PowerTrade Fuel PTF | US$0,004731 | -9,21% | 17,66% | US$110.289 | US$51.590,13 | 23.311.586 PTF |
| 2996 |  Spores Network SPO | US$0,0001040 | 0,93% | -1,02% | US$110.107 | US$49.572,72 | 1.058.302.432 SPO |
| 2997 |  UNI UNI | US$0,0001099 | 3,12% | -4,93% | US$109.889 | - | 1.000.000.000 UNI |
| 2998 |  OneLedger OLT | US$0,0002161 | -8,86% | -17,56% | US$109.523 | US$128.701 | 506.936.797 OLT |
| 2999 |  Peepo (SOL) $PEEP | US$0,000002050 | 0,41% | -1,89% | US$109.226 | - | 53.296.811.872 $PEEP |
| 3000 |  Giveth GIV | US$0,0002845 | -38,21% | -79,06% | US$109.095 | - | 383.521.553 GIV |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.