Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Soyjak SOY | US$0,0001175 | -2,44% | -7,95% | US$108.872 | US$262,19 | 926.557.989 SOY |
| 3002 |  What's Updog UPDOG | US$0,0001086 | 1,02% | 0,47% | US$108.608 | - | 999.961.831 UPDOG |
| 3003 |  Gold Reserve GOR | US$0,0002718 | 3,65% | -10,83% | US$107.291 | US$927,02 | 394.782.767 GOR |
| 3004 |  MAPS MAPS | US$0,002335 | -2,47% | 0,04% | US$106.228 | - | 45.496.728 MAPS |
| 3005 |  Gold GOLD | US$0,006456 | 0,16% | 10,48% | US$106.097 | - | 16.434.584 GOLD |
| 3006 |  dog with apple in mouth APPLE | US$0,0001060 | -6,19% | 5,98% | US$106.028 | US$83.787,44 | 999.979.085 APPLE |
| 3007 |  AssetMantle MNTL | US$0,00004589 | -6,53% | -24,15% | US$105.939 | - | 2.308.548.579 MNTL |
| 3008 |  Mist MIST | US$0,001877 | 27,67% | 27,74% | US$105.799 | US$41.524,90 | 56.357.088 MIST |
| 3009 |  BonusCloud BXC | US$0,00003143 | 52,03% | 29,42% | US$105.364 | US$12.122,24 | 3.352.137.888 BXC |
| 3010 |  TE-FOOD TONE | US$0,0001049 | -31,41% | -18,90% | US$104.922 | - | 1.000.000.000 TONE |
| 3011 |  GameCredits GAME | US$0,0005399 | -2,74% | 0,99% | US$104.646 | - | 193.823.779 GAME |
| 3012 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3013 |  AgeOfGods AOG | US$0,001003 | -0,58% | 1,90% | US$103.822 | US$12.484,47 | 103.474.429 AOG |
| 3014 |  USAcoin USACOIN | US$0,005179 | -0,72% | 24,11% | US$103.589 | US$596,88 | 20.000.000 USACOIN |
| 3015 |  NVIDIA NVDA | US$0,0001302 | -2,48% | -6,39% | US$103.481 | - | 795.041.455 NVDA |
| 3016 |  Global DePIN Chain DEEPSEEK | US$0,0001299 | -1,13% | 1,59% | US$102.651 | US$305.387 | 790.000.000 DEEPSEEK |
| 3017 |  Gravity Finance GFI | US$0,0002916 | -1,90% | 0,81% | US$102.720 | - | 352.267.212 GFI |
| 3018 |  PixelRealm NFTB | US$0,0001487 | 0,70% | -6,71% | US$102.667 | US$64,76 | 690.567.149 NFTB |
| 3019 |  ZAP ZAP | US$0,001303 | -5,92% | 32,29% | US$102.418 | US$17.628,08 | 78.600.391 ZAP |
| 3020 |  Wombat Exchange WOM | US$0,001744 | -0,57% | 1,13% | US$102.088 | - | 58.529.174 WOM |
| 3021 |  Visa Tokenized Stock (Ondo) Von | US$348,32 | 0,42% | 5,00% | US$101.552 | US$241.126 | 292 Von |
| 3022 |  Peanut NUX | US$0,002019 | -1,17% | -2,79% | US$100.946 | US$13.204,26 | 50.000.000 NUX |
| 3023 |  Wen Lambo Financial WLFI | US$100,87 | 1,80% | 2,54% | US$100.873 | - | 1.000 WLFI |
| 3024 |  Tamadoge TAMA | US$0,00007228 | 0,00% | -13,76% | US$100.718 | - | 1.393.353.219 TAMA |
| 3025 |  DecentralGPT DGC | US$0,0000006400 | -5,72% | -40,44% | US$99.996 | US$527.995 | 157.200.000.000 DGC |
| 3026 |  LF LF | US$0,00003345 | -2,01% | -0,45% | US$99.812 | US$328.046 | 2.983.986.830 LF |
| 3027 |  X-CASH XCASH | US$0,000001580 | 14,23% | 14,23% | US$99.562 | - | 62.820.378.619 XCASH |
| 3028 |  Edu3Labs NFE | US$0,0009528 | 3,33% | -39,82% | US$99.450 | US$13.762,33 | 104.375.044 NFE |
| 3029 |  Kangal KANGAL | US$0,0000009900 | 2,94% | 0,45% | US$99.081 | - | 100.000.000.000 KANGAL |
| 3030 |  Meme Ai MEMEAI | US$0,0001359 | -4,15% | -3,85% | US$98.970 | US$44.806,60 | 728.043.731 MEMEAI |
| 3031 |  BOLT BOLT | US$0,0001030 | 0,00% | -29,47% | US$98.617 | - | 957.427.533 BOLT |
| 3032 |  Duckies, the canary network for Yellow DUCKIES | US$0,001889 | 0,04% | 0,07% | US$98.385 | US$4,33 | 52.088.321 DUCKIES |
| 3033 |  Shib Original Vision SOV | - | -6,90% | -6,19% | US$97.786 | - | 106.160.000.000.000 SOV |
| 3034 |  Moo MOO | - | -5,13% | -6,10% | US$93.953 | - | 276.067.733.891.629 MOO |
| 3035 |  SOLVE SOLVE | US$0,0001394 | 11,01% | -10,28% | US$97.580 | US$50,99 | 700.125.013 SOLVE |
| 3036 |  Opium OPIUM | US$0,02334 | -9,68% | -12,24% | US$97.131 | US$58,25 | 4.161.204 OPIUM |
| 3037 |  sci-hub SCIHUB | US$0,00009727 | -18,61% | 0,76% | US$97.271 | US$18.276,48 | 999.970.725 SCIHUB |
| 3038 |  Basis Cash BAC | US$0,001771 | 3,73% | -1,74% | US$96.659 | US$11.572,81 | 54.575.145 BAC |
| 3039 |  Tree Stuck in Cat TREEINCAT | US$0,0001093 | 1,84% | 2,60% | US$95.951 | US$27.524,31 | 877.796.156 TREEINCAT |
| 3040 |  Infinaeon INF | US$0,0003661 | -13,41% | -10,94% | US$95.355 | US$893,12 | 260.484.378 INF |
| 3041 |  All.Art Protocol AART | US$0,00002324 | -7,45% | -16,53% | US$95.157 | US$13.494,79 | 4.094.992.012 AART |
| 3042 |  DeepLink Protocol DLC | US$0,000007180 | -0,81% | 1,20% | US$94.340 | US$12.375,47 | 13.131.100.000 DLC |
| 3043 |  SOMESING SSG | US$0,00002893 | 0,64% | -2,35% | US$94.491 | - | 3.265.980.362 SSG |
| 3044 |  The ChampCoin TCC | US$0,001889 | -0,06% | -6,98% | US$94.463 | US$13,16 | 50.000.000 TCC |
| 3045 |  Nyan Heroes NYAN | US$0,0009318 | 1,23% | -16,84% | US$94.156 | US$16.046,54 | 101.045.769 NYAN |
| 3046 |  Zelwin ZLW | US$0,001298 | 0,28% | -1,03% | US$93.897 | US$37.513,87 | 72.331.834 ZLW |
| 3047 |  Akuma Inu $AKUMA | US$0,0000001400 | 0,32% | 23,59% | US$92.354 | US$15.309,35 | 666.666.666.666 $AKUMA |
| 3048 |  Rook ROOK | US$0,1788 | -64,51% | -17,94% | US$110.432 | US$812,40 | 617.636 ROOK |
| 3049 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3050 |  Moby MOBY | US$0,000009300 | 7,00% | -10,61% | US$92.978 | - | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.