Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Sinverse SIN | US$0,0004331 | -3,05% | -5,04% | US$370.696 | US$134.451 | 855.944.169 SIN |
| 2552 |  AME Chain AME | US$0,0007411 | 3,14% | -26,70% | US$370.553 | US$68.538,85 | 500.000.000 AME |
| 2553 |  Shieldeum SDM | US$0,001191 | -0,25% | -1,35% | US$370.632 | US$642.301 | 311.140.517 SDM |
| 2554 |  CheckDot CDT | US$0,04769 | 0,76% | 8,55% | US$369.411 | US$82,43 | 7.745.635 CDT |
| 2555 |  Wisdomise AI WSDM | US$0,0006023 | 0,00% | -0,44% | US$368.687 | US$363.687 | 612.146.660 WSDM |
| 2556 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$37,17 | -1,45% | -5,46% | US$368.764 | US$202.888 | 9.920 HIMSon |
| 2557 |  Sparkle SSS | US$0,003034 | -6,50% | -29,99% | US$370.095 | US$1.182.409 | 122.000.000 SSS |
| 2558 |  Startup STARTUP | US$0,0003668 | -7,94% | -45,37% | US$363.250 | US$325.557 | 990.268.422 STARTUP |
| 2559 |  XMON XMON | US$242,43 | -5,10% | -1,73% | US$362.410 | - | 1.495 XMON |
| 2560 |  FCK925 FCK925 | US$0,0003613 | -5,72% | 15,02% | US$361.301 | US$3.554,73 | 999.992.431 FCK925 |
| 2561 |  Povel Durev DUREV | US$0,003799 | -0,29% | 2,47% | US$360.899 | US$11.591,29 | 95.000.000 DUREV |
| 2562 |  XMoney Solana XMONEY | US$0,0004374 | 16,70% | -22,89% | US$359.452 | US$39.022,47 | 821.720.011 XMONEY |
| 2563 |  DSLA Protocol DSLA | US$0,00006542 | -2,84% | 0,87% | US$359.247 | - | 5.491.802.966 DSLA |
| 2564 |  HarryPotterObamaPacMan8Inu XRP | US$0,004383 | -1,26% | 3,10% | US$357.671 | - | 81.597.517 XRP |
| 2565 |  MoonDAO MOONEY | US$0,0002593 | -4,72% | 1,79% | US$356.590 | US$11.743,22 | 1.375.119.250 MOONEY |
| 2566 |  Ÿ YAI | US$0,003905 | 0,00% | 2,91% | US$355.329 | - | 91.000.000 YAI |
| 2567 |  Ski Mask Cat SKICAT | US$0,0003564 | -3,97% | -5,80% | US$352.882 | US$77.690,95 | 990.154.868 SKICAT |
| 2568 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007390 | -6,53% | -6,41% | US$352.615 | US$127.950 | 477.154.858 MRLIGHTSPEED |
| 2569 |  DOGGY DOGGY | US$0,0001563 | -1,71% | -1,40% | US$351.648 | - | 2.250.595.564 DOGGY |
| 2570 |  Torum XTM | US$0,001808 | -3,44% | -24,74% | US$350.919 | US$87.992,32 | 194.096.317 XTM |
| 2571 |  Fly.trade FLY | US$0,02708 | 3,02% | 64,99% | US$351.143 | US$145.712 | 12.965.856 FLY |
| 2572 |  SafeBlast BLAST | - | 0,00% | -0,02% | US$349.402 | - | 175.550.000.000.000 BLAST |
| 2573 |  Gremly $GREMLY | - | -13,94% | -21,15% | US$349.197 | US$22.126,59 | 411.654.038.659.005 $GREMLY |
| 2574 |  OpenLeverage OLE | US$0,001841 | 1,03% | 2,42% | US$347.290 | US$12.024,85 | 188.630.573 OLE |
| 2575 |  Idena IDNA | US$0,004197 | -0,17% | -12,19% | US$346.990 | US$85,61 | 82.679.150 IDNA |
| 2576 |  Bitcoin Plus XBC | US$1,24 | -2,98% | -10,00% | US$345.374 | US$12,43 | 277.824 XBC |
| 2577 |  PIKACHU INU PIKACHU | - | -3,22% | 2,05% | US$345.695 | US$576,95 | 93.851.393.274.520.192 PIKACHU |
| 2578 |  OctonetAI OCTO | US$0,003506 | -4,01% | -0,79% | US$345.389 | US$80.615,98 | 98.500.000 OCTO |
| 2579 |  Reflexer Ungovernance Token FLX | US$1,78 | -2,55% | -2,48% | US$344.411 | US$5.007,76 | 193.796 FLX |
| 2580 |  LABUBU ETH LABUBU | US$0,0003439 | -6,51% | -85,24% | US$343.847 | US$3.457,06 | 1.000.000.000 LABUBU |
| 2581 |  Cipher CPR | US$0,00005298 | 2,11% | 8,92% | US$342.627 | US$252.475 | 6.467.585.726 CPR |
| 2582 |  Joystream JOY | US$0,0003083 | 4,82% | 0,10% | US$342.599 | US$116.776 | 1.111.321.649 JOY |
| 2583 |  QSTAY QSTAY | US$0,0003415 | -1,99% | 22,39% | US$341.463 | - | 999.975.061 QSTAY |
| 2584 |  Crowny CRWNY | US$0,0007400 | -0,82% | -7,04% | US$342.012 | US$1.651,54 | 462.191.889 CRWNY |
| 2585 |  Large Language Model LLM | US$0,0003407 | -4,09% | 10,40% | US$340.737 | US$431.147 | 999.997.360 LLM |
| 2586 |  Okratech Token ORT | US$0,0004182 | 17,66% | 52,21% | US$341.544 | US$188.811 | 816.719.845 ORT |
| 2587 |  Assisterr AI ASRR | US$0,02340 | -1,69% | 15,77% | US$342.051 | US$694.236 | 14.620.000 ASRR |
| 2588 |  Spore SPORE | - | -6,43% | -10,45% | US$340.161 | - | 30.536.848.494.833.832 SPORE |
| 2589 |  Luigi Mangione LUIGI | US$0,0003411 | -3,15% | -20,15% | US$341.037 | US$601.856 | 999.948.924 LUIGI |
| 2590 |  Bitcoin Bam BTCBAM | US$0,03305 | -2,48% | -9,67% | US$339.695 | US$30.585,94 | 10.276.739 BTCBAM |
| 2591 |  Locked Money LMY | US$0,0005629 | -4,74% | -0,96% | US$339.143 | US$169,43 | 602.454.732 LMY |
| 2592 |  Dogey-Inu DINU | - | -5,16% | -7,14% | US$338.540 | - | 731.380.539.806.151 DINU |
| 2593 |  PlotX PLOT | US$0,005099 | -3,67% | 1,73% | US$338.185 | - | 66.318.562 PLOT |
| 2594 |  PARSIQ PRQ | US$0,001089 | -0,99% | -16,79% | US$337.994 | US$73.549,63 | 310.256.872 PRQ |
| 2595 |  Nova Fox NFX | US$0,03628 | -2,16% | 11,32% | US$335.533 | US$5,43 | 9.249.377 NFX |
| 2596 |  Laika AI LKI | US$0,0007829 | -22,64% | 7,82% | US$335.280 | US$658.078 | 428.234.949 LKI |
| 2597 |  Football World Community FWC | - | 1,93% | 1,24% | US$334.727 | US$84.610,14 | 42.259.695.518.342.000 FWC |
| 2598 |  ETHEREUM IS GOOD EBULL | US$0,00003347 | 5,62% | 5,26% | US$334.704 | - | 10.000.000.000 EBULL |
| 2599 |  Speedy SPEEDY | US$0,0003276 | 17,43% | 26,94% | US$327.636 | US$14.337,74 | 1.000.000.000 SPEEDY |
| 2600 |  SAD HAMSTER HAMMY | US$0,0003525 | -2,78% | -4,21% | US$331.996 | - | 941.901.250 HAMMY |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.