Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SelfieDogCoin SELFIE | US$0,0005107 | -7,55% | -10,53% | US$502.333 | US$12.112,32 | 983.717.932 SELFIE |
| 2402 |  Sylo SYLO | US$0,00006503 | -9,05% | -10,45% | US$503.994 | US$314.454 | 7.749.652.100 SYLO |
| 2403 |  DappRadar RADAR | US$0,0005241 | -4,72% | -2,12% | US$503.222 | US$12.020,08 | 960.096.177 RADAR |
| 2404 |  Decimated DIO | US$0,0009261 | -0,56% | -4,64% | US$503.090 | US$74.873,93 | 543.259.848 DIO |
| 2405 |  Cashaa CAS | US$0,0005026 | 4,01% | -16,92% | US$502.550 | - | 1.000.000.000 CAS |
| 2406 |  Everyworld EVERY | US$0,0001960 | 4,26% | -4,33% | US$499.600 | US$11.303,91 | 2.549.201.959 EVERY |
| 2407 |  My Crypto Heroes MCHC | US$0,01829 | -3,29% | 1,24% | US$500.230 | - | 27.355.706 MCHC |
| 2408 |  catgirl CATGIRL | - | -1,08% | -0,14% | US$501.091 | US$179,62 | 30.986.912.066.248.824 CATGIRL |
| 2409 |  WorldShards SHARDS | US$0,001144 | 4,01% | -39,64% | US$497.625 | US$1.416.960 | 435.162.031 SHARDS |
| 2410 |  Gasspas GASS | - | -6,11% | -9,46% | US$498.979 | US$416.733 | 420.690.000.000.000 GASS |
| 2411 |  Exeedme XED | US$0,004977 | 0,00% | 0,28% | US$497.732 | - | 100.000.000 XED |
| 2412 |  MattleFun MATTLE | US$0,02843 | 3,42% | 5,72% | US$497.487 | US$12.625,41 | 17.499.362 MATTLE |
| 2413 |  Carbon browser CSIX | US$0,001240 | -1,78% | -19,33% | US$491.700 | US$1.712.722 | 396.585.068 CSIX |
| 2414 |  Edwin EDWIN | US$0,0004955 | -1,98% | -8,16% | US$495.459 | US$3.252,99 | 1.000.000.000 EDWIN |
| 2415 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$119,05 | -4,21% | -9,86% | US$495.314 | US$4.255.202 | 4.161 HOODon |
| 2416 |  Wolf Safe Poor People WSPP | - | -0,07% | 4,34% | US$493.522 | US$156,14 | 13.504.000.000.000.000 WSPP |
| 2417 |  Magic Square SQR | US$0,001227 | 0,12% | 1,80% | US$493.052 | US$127.449 | 401.685.162 SQR |
| 2418 |  Clash of Lilliput COL | US$0,006005 | -0,01% | -0,02% | US$492.845 | - | 82.074.400 COL |
| 2419 |  Bostrom BOOT | - | -1,57% | 0,89% | US$491.800 | US$86,61 | 591.488.205.723.898 BOOT |
| 2420 |  Cosplay Token COT | US$0,001239 | 7,77% | -6,56% | US$488.616 | US$90.192,59 | 394.359.177 COT |
| 2421 |  Zeus (truezeuscoin.com) ZEUS | - | 166,06% | 101,20% | US$492.548 | US$548.996 | 420.690.000.000.000 ZEUS |
| 2422 |  The Winkyverse WNK | US$0,00008903 | -0,01% | -0,05% | US$489.245 | US$55.885,77 | 5.495.329.907 WNK |
| 2423 |  Linde tokenized stock (xStock) LINX | US$392,49 | 0,00% | -2,82% | US$488.650 | US$29,82 | 1.245 LINX |
| 2424 |  Spain National Fan Token SNFT | US$0,02132 | -7,09% | 3,93% | US$488.352 | US$72.057,98 | 22.903.472 SNFT |
| 2425 |  Nitro NITRO | US$0,000001170 | -12,07% | -16,73% | US$491.770 | US$361.515 | 420.000.000.000 NITRO |
| 2426 |  Unite UNITE | US$0,0001596 | -3,07% | -4,05% | US$483.395 | US$8.948.089 | 3.028.921.100 UNITE |
| 2427 |  NULS NULS | US$0,004244 | -14,38% | -15,75% | US$484.842 | US$88,38 | 114.241.393 NULS |
| 2428 |  Buckazoids Buckazoids | US$0,0004847 | -8,46% | 8,14% | US$484.688 | US$207.682 | 999.893.175 Buckazoids |
| 2429 |  FogSwap FOG | US$0,0004822 | -30,14% | -82,47% | US$482.201 | US$228.389 | 1.000.000.000 FOG |
| 2430 |  TOKYO GAMES TOKEN TGT | US$0,003007 | -0,02% | -7,25% | US$483.518 | US$996.715 | 160.822.499 TGT |
| 2431 |  Red Kite PKF | US$0,004213 | 0,44% | -4,20% | US$483.158 | - | 114.692.138 PKF |
| 2432 |  Walken WLKN | US$0,0003164 | -3,20% | -3,70% | US$481.493 | US$3.308,29 | 1.521.593.059 WLKN |
| 2433 |  Sentio AI SEN | US$0,004917 | -4,50% | 0,60% | US$481.912 | US$106.835 | 98.000.000 SEN |
| 2434 |  MicroBitcoin MBC | US$0,000008600 | -1,25% | -22,76% | US$480.119 | - | 55.817.049.997 MBC |
| 2435 |  Talent Protocol TALENT | US$0,002639 | -7,04% | 6,49% | US$479.491 | US$164.749 | 181.722.353 TALENT |
| 2436 |  Forj (Bondly) BONDLY | US$0,0004873 | -2,79% | 0,38% | US$479.302 | US$23.880,88 | 983.620.759 BONDLY |
| 2437 |  Kava Lend HARD | US$0,003546 | -11,52% | 9,31% | US$477.909 | US$129.710 | 134.791.668 HARD |
| 2438 |  Lattice Token LTX | US$0,01639 | -8,78% | -8,63% | US$469.541 | US$81.236,33 | 28.653.896 LTX |
| 2439 |  Wing Finance WING | US$0,08861 | 0,70% | 1,34% | US$475.841 | US$76.183,15 | 5.369.801 WING |
| 2440 |  Wrapped Dog WDOG | US$0,0004728 | -9,08% | 39,08% | US$472.766 | US$246.940 | 999.998.439 WDOG |
| 2441 |  Omax Coin OMAX | US$0,00005464 | 23,75% | -3,22% | US$473.615 | US$39.856,65 | 8.667.996.990 OMAX |
| 2442 |  NikolAI NIKO | US$0,0004726 | 8,40% | 14,18% | US$472.586 | US$13.732,01 | 1.000.000.000 NIKO |
| 2443 |  GAM3S.GG G3 | US$0,0007800 | -8,70% | -8,14% | US$471.060 | US$164.654 | 603.954.803 G3 |
| 2444 |  CryptoTradingFund CTF | US$0,09970 | -0,15% | -0,51% | US$471.055 | US$154,74 | 4.724.698 CTF |
| 2445 |  Holy coin HOLY | US$0,0004690 | -4,32% | 65,20% | US$468.988 | - | 999.959.950 HOLY |
| 2446 |  Seascape Crowns CWS | US$0,06130 | -3,55% | -10,12% | US$468.695 | US$96.037,84 | 7.645.850 CWS |
| 2447 |  SavannaSurvival SVSA | US$0,002435 | -6,59% | -10,77% | US$466.974 | US$305.811 | 191.805.555 SVSA |
| 2448 |  Vectorspace AI VAIX | US$0,009342 | -4,29% | -23,24% | US$465.940 | US$6.045,08 | 49.875.895 VAIX |
| 2449 |  PAWS PAWS | US$0,000008710 | 4,50% | 12,84% | US$462.373 | US$289.200 | 53.055.511.286 PAWS |
| 2450 |  Hatom HTM | US$0,02775 | -5,27% | -17,61% | US$462.526 | US$150.952 | 16.667.457 HTM |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.